Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,25
KBATMATM0,40
PKN109,66109,73,36
Msft412,3412,420,29
Nokia5,8445,854,17
IBM281,7281,9-4,25
Mercedes-Benz Group AG61,0361,054,29
PFE26,3726,382,35
04.02.2026 16:12:03
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 23:20:00
Akita Drilling (AKTAF.PK, US Other OTC (Pink Sheets))
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,54 6,30 0,04 1 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akita Drilling - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL907,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc4.2. 16:06:0425,3425,3925,351,4076 756USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,08
NP I PoOAminex4.2. 16:04:520,020,020,02-5,735 606 446GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,21
NP I PoOBogdanka4.2. 16:06:1820,8520,9520,90-3,0243 485PLNWSE21,55
NP I PoOBorders and Sou4.2. 15:12:140,090,090,09-3,90222 563GBPLSE,09
NP I PoOBP4.2. 16:06:224,774,774,772,3020 007 880GBPLSE4,67
NP I PoOBP Preferred Stock4.2. 10:50:541,611,671,662,01940GBPLSE1,64
NP I PoOBP Preferred Stock4.2. 11:49:141,451,551,522,641 342GBPLSE1,48
NP I PoOCabot Oil4.2. 16:06:4029,8429,8529,863,162 199 557USDNYQ28,94
NP I PoOCadogan Petrol4.2. 14:26:400,050,060,050,0039 577GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,98
NP I PoOCapri Ener RG4.2. 16:05:442,502,522,50-0,4031 540GBPLSE2,51
NP I PoOCdn Natural Rsc- ------CADTOR51,11
NP I PoOCenovus Energy- ------CADTOR27,20
NP I PoOCMB.TECH NV4.2. 16:06:1310,4210,4610,44-2,97139 632EURBRU10,76
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy4.2. 15:56:442,902,942,90-1,3645 994PLNWSE2,94
NP I PoOConocoPhillips4.2. 16:06:38106,75106,82106,811,81921 049USDNYQ104,91
NP I PoOCVR Energy4.2. 16:06:1823,7923,8723,842,1295 268USDNYQ23,34
NP I PoODaldrup & Soehne4.2. 16:06:4324,0024,2024,202,1117 535EURGER23,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL273,70
NP I PoODevon Energy4.2. 16:06:3842,4142,4342,433,214 226 328USDNYQ41,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.2. 16:06:4614,0914,1014,10-1,50248 344USDNYQ14,31
NP I PoODN Oljeselskap- ------NOKOSL16,18
NP I PoOEcora Royalties Plc4.2. 16:04:211,421,431,420,71277 695GBPLSE1,41
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy4.2. 16:01:010,000,000,00-10,33258 676 286GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,27
NP I PoOEnergy Transfer LP4.2. 16:06:2618,2218,2318,23-1,003 141 467USDNYQ18,41
NP I PoOENI- ------EURMIL17,32
NP I PoOEnterprise Prodt Units4.2. 16:06:5635,0035,0335,011,10743 217USDNYQ34,63
NP I PoOEnviTec Biogas4.2. 13:36:4917,9018,3018,302,5265EURGER18,05
NP I PoOEOG Resources4.2. 16:06:30112,61112,81112,752,10448 060USDNYQ110,43
NP I PoOEQT4.2. 16:06:5255,4355,4855,46-0,25560 063USDNYQ55,60
NP I PoOEquinor ASA- ------NOKOSL251,90
NP I PoOEuropa Oil & Gas4.2. 15:32:420,020,020,023,902 800 190GBPLSE,02
NP I PoOExmar NV Ord Shs4.2. 16:00:119,789,949,941,432 448EURBRU9,80
NP I PoOExxon Mobil4.2. 16:06:39145,48145,53145,511,242 928 059USDNYQ143,73
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,44
NP I PoOFugro Br Rg4.2. 16:03:1211,6211,6611,65-0,17209 168EURAEX11,67
NP I PoOGalp Energia4.2. 16:05:3917,1517,1617,161,24720 115EURLIS16,95
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units4.2. 16:05:5546,6248,0847,36-0,39869USDNYQ47,54
NP I PoOGolar LNG4.2. 16:06:4140,5740,6240,62-2,1979 372USDNSQ41,53
NP I PoOGold Oil4.2. 16:05:570,000,000,006,0034 047 385GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.2. 16:03:49--6,781,2560 866USDPNK6,70
NP I PoOGulf Keystone Pt Rg4.2. 16:01:391,871,871,861,53339 819GBPLSE1,84
NP I PoOHalliburton4.2. 16:06:3534,4834,4934,491,831 894 561USDNYQ33,87
NP I PoOHarbour Ener Rg4.2. 16:05:092,252,262,25-1,661 176 721GBPLSE2,29
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol4.2. 16:06:408,358,368,36-0,18161 733USDNYQ8,37
NP I PoOHell Petrol4.2. 16:00:089,848,829,372,57346 956EURATH9,14
NP I PoOHelmerich4.2. 16:06:0436,1236,2136,171,92212 531USDNYQ35,49
NP I PoOHunting4.2. 16:01:564,754,764,753,71759 487GBPLSE4,58
NP I PoOChariot Oil4.2. 15:58:110,010,020,01-1,331 690 000GBPLSE,01
NP I PoOChevron4.2. 16:06:39180,46180,49180,481,372 504 866USDNYQ178,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,32
NP I PoOImperial Oil Ltd- ------CADTOR145,70
NP I PoOInpex Hldg Unsp ADR4.2. 15:35:30--22,792,66216USDPNK22,20
NP I PoOIofina4.2. 13:47:460,260,270,26-3,0419 420GBPLSE,26
NP I PoOJohn Wood Group4.2. 15:58:350,260,260,260,852 234 455GBPLSE,26
NP I PoOKinder Morgan4.2. 16:06:5629,8529,8629,85-1,551 549 069USDNYQ30,32
NP I PoOLaramide- ------CADTOR,84
NP I PoOLundinPetroleum4.2. 16:06:185,925,945,930,421 126 415SEKSTO5,90
NP I PoOMarathon4.2. 16:06:26191,33191,90191,902,30461 460USDNYQ187,58
NP I PoOMaurel Prom4.2. 16:06:256,786,816,802,88280 418EURPAR6,61
NP I PoOMesa Royalty Tr4.2. 15:30:014,714,864,74-1,251 172USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt4.2. 15:59:06--6,313,82400USDPNK6,08
NP I PoOMOL-A Rg30.1. 16:17:44259,20266,20256,400,000CZKPSE-KOBOS256,40
NP I PoOMPLX LP, Unit, New York Stock Exchange4.2. 16:06:4655,3855,4955,400,24148 050USDNYQ55,27
NP I PoOMurphy Oil4.2. 16:06:3531,5031,6131,562,58201 049USDNYQ30,76
NP I PoOMV Oil Units4.2. 16:06:411,591,601,603,5712 842USDNYQ1,54
NP I PoONeste Oil4.2. 15:11:2521,7521,7821,770,74462 898EURHEL21,61
NP I PoONeste Oil Depository Receipt4.2. 15:30:00--12,83-0,081 640USDPNK12,84
NP I PoONewpark Resource4.2. 16:05:2914,1314,1814,15-1,3752 139USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL87,76
NP I PoONorsk Hydro ASA Depository Receipt4.2. 16:07:01--9,180,6613 296USDPNK9,12
NP I PoONorth Atlantic Energies4.2. 15:54:1846,0046,2846,02-0,601 158EURPAR46,30
NP I PoONorth Europe Oil4.2. 15:36:109,069,209,151,273 383USDNYQ9,03
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONuVista Energy- ------CADTOR18,78
NP I PoOObsidian Energy Rg- ------CADTOR10,12
NP I PoOOccidental4.2. 16:06:3945,8645,8745,901,402 256 298USDNYQ45,26
NP I PoOOceaneering Intl4.2. 16:06:2731,3831,5631,510,3560 730USDNYQ31,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.2. 16:06:388,978,988,981,13122 045USDNYQ8,88
NP I PoOOMV4.2. 14:35:581 269,501 282,501 271,504,26148CZKPSE-KOBOS1 219,50
NP I PoOOMV Depository Receipt4.2. 15:30:03--15,362,153 604USDPNK15,04
NP I PoOONICO4.2. 15:00:0016,8017,5017,502,9410PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX13,08
NP I PoOPantheon4.2. 16:06:450,070,070,074,298 257 793GBPLSE,07
NP I PoOPatterson UTI4.2. 16:07:017,867,877,870,70730 178USDNSQ7,81
NP I PoOPermian Basin Units4.2. 16:05:4918,1418,4618,300,943 763USDNYQ18,13
NP I PoOPetrel Resources4.2. 14:59:420,010,010,010,00300 011GBPLSE,01
NP I PoOPetro Matad4.2. 14:54:150,010,010,01-3,4511 831 977GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,85
NP I PoOPhillips 664.2. 16:06:57153,23153,61153,353,55565 802USDNYQ148,09
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN4.2. 15:42:50629,40634,40629,804,981 059CZKPSE-KOBOS599,90
NP I PoOPrecision Dril Rg- ------CADTOR111,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,58
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources4.2. 16:06:2636,7736,8036,801,77242 986USDNYQ36,16
NP I PoORegal Petroleum4.2. 10:20:020,160,170,173,061 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.2. 16:03:3764,4064,5064,501,4251 687USDLIB63,60
NP I PoORepsol YPF- ------EURMCE16,41
NP I PoORepsol YPF Depository Receipt4.2. 15:55:24--19,590,603 745USDPNK19,47
NP I PoORex Stores4.2. 16:00:4934,5535,0434,760,709 001USDNYQ34,52
NP I PoORl Dutch Shell Rg2.2. 11:49:32774,00796,00762,000,000CZKPSE-KOBOS762,00
NP I PoORockhopper Expl4.2. 16:06:560,720,720,72-3,491 042 392GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.2. 15:55:210,030,030,03-5,89472 811GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.2. 16:06:395,765,775,775,39468 751USDNYQ5,47
NP I PoOSabine Royalty Units4.2. 16:06:5171,0071,9171,460,804 330USDNYQ70,89
NP I PoOSan Juan Basin Units4.2. 16:06:065,615,695,65-2,085 664USDNYQ5,77
NP I PoOSBM Offshore4.2. 16:05:0629,8629,9229,86-1,5289 824EURAEX30,32
NP I PoOSBO AG4.2. 16:02:2832,6532,8532,653,1670 361EURVIE31,65
NP I PoOSerica Energy4.2. 15:59:002,092,102,091,08772 981GBPLSE2,07
NP I PoOSchlumberger4.2. 16:06:3950,4250,4350,431,342 783 928USDNYQ49,76
NP I PoOSkotan4.2. 14:33:260,710,730,720,0025 617PLNWSE,72
NP I PoOSM Energy4.2. 16:06:3619,5819,6119,603,00707 569USDNYQ19,03
NP I PoOSoco Intl4.2. 15:59:370,210,220,224,29323 518GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.2. 15:28:050,480,490,491,68148 967GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.2. 15:49:36--25,54-0,732 958USDPNK25,73
NP I PoOSubsea 7 SA- ------NOKOSL245,40
NP I PoOSuncor Energy- ------CADTOR72,85
NP I PoOTarga Resources4.2. 16:06:36203,10203,50203,10-0,27190 483USDNYQ203,64
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,95
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,64
NP I PoOTetra Tech4.2. 16:06:1212,1012,1312,13-1,54263 592USDNYQ12,32
NP I PoOTGS Nopec Geo- ------NOKOSL101,00
NP I PoOTotal SA4.2. 16:07:0162,8962,9162,892,292 254 730EURPAR61,48
NP I PoOTransocean4.2. 16:06:215,135,145,153,316 250 341USDNYQ4,98
NP I PoOTrican Well Svc- ------CADTOR7,19
NP I PoOTullow Oil4.2. 15:49:120,080,080,08-0,664 555 582GBPLSE,08
NP I PoOValero Energy4.2. 16:06:28195,21195,84195,531,69824 236USDNYQ192,27
NP I PoOVERBIO4.2. 16:00:4225,3025,4025,40-1,7846 475EURGER25,86
NP I PoOVOC Energy Units4.2. 15:57:112,832,862,830,7119 891USDNYQ2,81
NP I PoOW&T Offshore4.2. 16:05:232,222,232,232,06358 463USDNYQ2,18
NP I PoOWilliams Cos4.2. 16:06:3966,6666,7066,65-2,661 626 693USDNYQ68,50
NP I PoOWoodside Petrole Rg- ------AUDASX25,06
NP I PoOWorld Fuel Svc4.2. 16:07:0227,6727,7427,722,8638 056USDNYQ26,95
NP I PoOYanzhou Coal- ------HKDHKG11,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP