Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
05.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 14:42:43
Align Technology (ALGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,20 0,03 0,05 4 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.6. 16:43:021,291,371,357,142 868EURGER1,31
NP I PoOAdv Med Sol5.6. 17:35:172,112,122,120,71306 906GBPLSE2,10
NP I PoOAmedisys Inc5.6. 22:30:00A--93,88-0,73160 141USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 22:15:00A--288,41-0,211 190 016USDNYQ289,02
NP I PoOAMN Health Srv5.6. 22:15:00A--20,080,15646 337USDNYQ20,05
NP I PoOAngioDynamics5.6. 22:30:00A--10,960,00620 083USDNSQ10,96
NP I PoOAnika Therapeut5.6. 22:30:00A--11,19-3,9541 760USDNSQ11,65
NP I PoOArseus5.6. 17:35:2321,7022,0021,950,2345 178EURBRU21,90
NP I PoOBastide Med5.6. 17:35:1428,3028,8028,303,858 951EURPAR27,25
NP I PoOBaxter Intl5.6. 22:15:00A--30,150,603 824 957USDNYQ29,97
NP I PoOBecton Dickinson5.6. 22:15:00A--171,030,052 856 626USDNYQ170,94
NP I PoObioMerieux5.6. 17:35:24119,20120,60120,501,86101 614EURPAR118,30
NP I PoOBoston Scient5.6. 22:15:01A--102,830,398 081 796USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 22:15:00A--6,701,211 933 175USDNYQ6,62
NP I PoOCardinal Health5.6. 22:15:00A--154,120,032 242 531USDNYQ154,07
NP I PoOCarl Zeiss Medi5.6. 17:35:2758,9559,1059,252,69124 111EURGER57,70
NP I PoOCmnty Health Sys5.6. 22:15:00A--3,80-0,781 269 368USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 17:31:3569,7070,0070,003,406 614CHFSWX67,70
NP I PoOCormay PZ5.6. 18:00:580,500,510,51-3,0478 538PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 22:30:00A--12,950,86287 342USDNSQ12,84
NP I PoOCryoLife5.6. 22:15:01A--29,121,61258 750USDNYQ28,66
NP I PoODaVita5.6. 22:15:00A--137,740,72947 863USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 17:35:2655,2056,2056,20-0,351 874EURGER56,40
NP I PoODraegerwerk Preferred Stock5.6. 17:35:0469,8070,2070,101,5919 618EURGER69,00
NP I PoOEckert & Ziegler5.6. 17:35:2267,1567,4067,402,9039 894EURGER65,50
NP I PoOEdwards Lifesci5.6. 22:15:00A--77,77-0,102 161 207USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 18:00:5719,3019,9019,900,008PLNWSE19,90
NP I PoOEssilor Intl5.6. 17:35:10245,40250,00245,500,66445 273EURPAR243,90
NP I PoOFresenius AG5.6. 17:35:2544,1844,2144,240,87769 263EURGER43,86
NP I PoOFresenius Medi5.6. 17:35:1350,3650,4050,521,41293 485EURGER49,82
NP I PoOFresenius Sp ADR5.6. 21:53:13A--12,680,96136 391USDPNK12,56
NP I PoOGenerale Sante5.6. 15:46:2010,7510,8510,750,00672EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 22:15:00A--381,50-0,041 058 652USDNYQ381,66
NP I PoOHenry Schein5.6. 22:30:00A--70,470,11865 116USDNSQ70,39
NP I PoOHologic Inc5.6. 22:30:00A--63,070,802 432 406USDNSQ62,57
NP I PoOHumana5.6. 22:15:00A--227,16-1,591 694 382USDNYQ230,83
NP I PoOICU Medical Inc5.6. 22:30:00A--132,921,19204 848USDNSQ131,36
NP I PoOIDEXX Labs5.6. 22:30:00A--522,21-0,50452 208USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 22:30:00A--558,060,021 234 637USDNSQ557,95
NP I PoOIONBEAM APPL5.6. 17:35:0812,1012,3212,200,8310 550EURBRU12,10
NP I PoOIVF HARTMANN5.6. 11:35:30144,50147,00146,000,0037CHFSWX146,00
NP I PoOMcKesson5.6. 22:15:00A--711,600,30608 901USDNYQ709,46
NP I PoOMedical5.6. 18:00:5625,5525,9025,60-0,5813 199PLNWSE25,75
NP I PoOMediClin AG5.6. 11:15:072,923,003,002,743 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 22:30:00A--95,211,01386 423USDNSQ94,26
NP I PoOMolina Health5.6. 22:15:00A--293,560,32441 684USDNYQ292,61
NP I PoONeogen Corp5.6. 22:30:00A--4,91-1,018 140 661USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 22:15:00A--173,65-0,09602 723USDNYQ173,81
NP I PoORamsay Unsp ADR5.6. 16:11:00A--6,1715,767USDPNK5,33
NP I PoOResMed5.6. 22:15:00A--249,69-0,10632 863USDNYQ249,94
NP I PoORhoen Klinikum5.6. 17:36:0012,8015,0012,800,003 047EURGER12,80
NP I PoOSartorius AG5.6. 17:35:07165,00165,60165,40-1,193 628EURGER167,40
NP I PoOSartorius AG Preferred Stock5.6. 17:36:10204,90205,10206,100,93106 033EURGER204,20
NP I PoOSelect Mdcl5.6. 22:15:00A--15,340,66714 622USDNYQ15,24
NP I PoOSmith & Nephew5.6. 17:35:2511,1711,1811,173,191 664 253GBPLSE10,83
NP I PoOStraumann Hldg Rg5.6. 17:31:35105,25-106,35-0,14215 206CHFSWX106,50
NP I PoOStryker5.6. 22:15:00A--383,100,14893 143USDNYQ382,55
NP I PoOSurModics5.6. 22:30:00A--29,80-0,6352 294USDNSQ29,99
NP I PoOTeleflex5.6. 22:15:00A--122,46-0,24501 734USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 22:15:00A--171,841,151 276 835USDNYQ169,89
NP I PoOTorfarm5.6. 18:00:55690,00692,00691,000,14814PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 22:15:00A--295,84-1,5112 189 599USDNYQ300,38
NP I PoOUniversal Health5.6. 22:15:00A--189,090,23538 669USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 22:15:00A--218,583,38773 240USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 17:31:35415,00405,00412,500,6113 162CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 22:15:00A--91,920,501 265 407USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP