Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10251028-1,25
PKN83,8183,83-0,78
Msft499,09499,90,08
Nokia4,3864,39-0,14
IBM289,2291,51-0,30
Mercedes-Benz Group AG49,7949,8-0,57
PFE25,3225,35-0,16
07.07.2025 11:17:03
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 8:25:50
Alpha Pro Tech (ALPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,02 -1,47 -0,06 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha Pro Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 10:32:3830,7530,9531,000,493 110EURGER30,85
NP I PoO3-D Systems Corp3.7. 23:04:00P1,701,731,720,001 720 999USDNYQ1,72
NP I PoO3M7.7. 11:02:21P150,64152,25152,19-0,49285USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp3.7. 23:04:00P61,4274,6067,920,00658 943USDNYQ67,92
NP I PoOAalberts Inds7.7. 11:06:3830,5430,5630,54-0,1319 191EURAEX30,58
NP I PoOAaon Inc3.7. 23:00:00P74,3075,6275,250,00439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00P68,9373,4271,460,00121 060USDNYQ71,46
NP I PoOABB Ltd7.7. 11:12:3846,9046,9246,900,26197 676CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands3.7. 23:04:00P205,55485,55305,380,00167 949USDNYQ305,38
NP I PoOAECOM Tech7.7. 11:05:10P111,89118,90115,750,0081USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00P104,10124,99115,890,00912 170USDNYQ115,89
NP I PoOAFC Energy7.7. 11:04:400,160,170,16-0,612 020 673GBPLSE,17
NP I PoOAGCO7.7. 11:08:46P88,34122,20109,57-0,124USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00P57,5863,0059,750,00467 493USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 11:12:48177,06177,10177,080,9790 816EURPAR175,38
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00P--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P92,75359,67226,210,0042 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 11:12:07409,10409,20409,200,2930 193SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 11:02:0728,3028,4528,402,167 008EURVIE27,80
NP I PoOAlstom7.7. 11:10:5919,4119,4219,401,36147 856EURPAR19,14
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,032,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark3.7. 23:00:00P54,4460,0056,610,0069 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00P15,8317,4516,810,00255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00P141,19184,82184,190,00719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 503,501 514,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00P41,6843,3343,270,00185 198USDNSQ43,27
NP I PoOAPS S.A.7.7. 10:49:529,1010,009,10-11,65158PLNWSE10,30
NP I PoOArcadis7.7. 11:06:4340,7240,7840,74-0,688 474EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 11:10:0247,3847,4047,39-0,0641 655GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 11:12:12296,20296,40296,200,0397 081SEKSTO296,10
NP I PoOAstec Industries3.7. 23:00:00P41,0267,7342,600,00106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 11:12:44157,45157,50157,500,45437 959SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 11:12:28136,25136,35136,300,04344 561SEKSTO136,25
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem7.7. 11:09:5840,9041,0040,902,514 592PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 11:08:5519,8819,9419,920,7153 870GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc3.7. 23:04:00P39,85158,3999,620,00130 235USDNYQ99,62
NP I PoOBAE Systems7.7. 11:12:2318,7018,7018,70-0,53483 095GBPLSE18,80
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00P--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty7.7. 11:03:485,135,135,130,49100 742GBPLSE5,10
NP I PoOBAM Groep NV7.7. 11:12:007,507,527,513,16181 763EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:06:278,808,928,78-2,4415 508EURGER9,00
NP I PoOBaywa AG7.7. 10:17:2218,5019,4519,404,86108EURGER18,50
NP I PoOBE Group7.7. 10:16:1640,4540,8540,10-2,201 593SEKSTO41,00
NP I PoOBekaert7.7. 10:49:1235,5035,6035,550,007 611EURBRU35,55
NP I PoOBelden CDT3.7. 23:04:00P48,71194,83121,770,00116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger7.7. 11:12:2888,2588,4088,355,2493 087EURGER83,95
NP I PoOBoeing7.7. 11:11:16P215,01215,08215,04-0,415 257USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 11:12:4639,1439,1639,150,2654 980EURPAR39,05
NP I PoOBowim7.7. 11:06:494,504,564,50-0,883 532PLNWSE4,54
NP I PoOBrady Corp3.7. 23:04:01P69,2070,7869,680,00183 776USDNYQ69,68
NP I PoOBrenntag7.7. 11:12:1155,3455,4055,40-0,6821 667EURGER55,78
NP I PoOBudimex7.7. 11:12:22540,00540,80540,200,003 790PLNWSE540,20
NP I PoOBunzl7.7. 11:10:1023,4223,4423,420,0946 426GBPLSE23,40
NP I PoOBurckhardt7.7. 11:04:18654,00657,00656,000,46701CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 11:08:3120,8520,9020,90-6,4919 787EURPAR22,35
NP I PoOCaterpillar7.7. 11:12:23P396,00399,71396,96-0,23375USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 11:11:250,991,000,99-4,59534 811GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00P529,90852,55540,980,00162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P1,852,071,980,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 10:52:531,461,461,460,2844 374GBPLSE1,46
NP I PoOCummins3.7. 23:04:00P330,25344,74331,830,00549 622USDNYQ331,83
NP I PoOCurtiss Wright7.7. 11:08:57P480,00775,87487,970,002USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp7.7. 11:09:48P199,00203,19202,02-0,581 001USDNYQ203,20
NP I PoODeceuninck7.7. 11:11:422,102,112,100,0023 313EURBRU2,10
NP I PoODeere & Co7.7. 11:11:33P510,00519,98518,96-0,39309USDNYQ520,97
NP I PoODeutz7.7. 11:08:437,527,537,520,5497 295EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 9:02:0245,8046,2045,900,00186EURGER45,90
NP I PoODonaldson Co Inc3.7. 23:04:00P70,0071,3071,260,00395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00P184,45299,92188,630,00488 787USDNYQ188,63
NP I PoODucommun7.7. 11:11:13P82,1087,7685,040,1551USDNYQ84,91
NP I PoODuerr7.7. 11:09:5922,1522,2522,20-0,455 292EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries3.7. 23:04:00P100,11259,93250,270,00209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 11:03:01P346,50361,22356,43-1,6074USDNYQ362,22
NP I PoOEFH Zurawie7.7. 10:59:251,121,151,151,77914PLNWSE1,13
NP I PoOEiffage7.7. 11:11:49117,20117,25117,200,399 504EURPAR116,75
NP I PoOEkobox7.7. 10:35:541,341,411,34-5,992 307PLNWSE1,42
NP I PoOEkopol7.7. 10:52:495,455,755,45-5,22481PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 10:21:230,150,160,160,9414 883GBPLSE,16
NP I PoOElektrotim7.7. 11:11:0746,6546,7046,70-0,955 087PLNWSE47,15
NP I PoOEMCOR Group3.7. 23:04:00P218,89560,00547,220,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00P132,19139,99139,760,001 475 984USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 10:05:092,102,142,14-0,472 635PLNWSE2,15
NP I PoOEnerSys3.7. 23:04:00P86,8690,6790,220,00372 971USDNYQ90,22
NP I PoOErbud7.7. 11:08:1633,4033,7033,40-1,04925PLNWSE33,75
NP I PoOESCO Technologie3.7. 23:04:00P78,17306,02196,110,0068 075USDNYQ196,11
NP I PoOExel Industries7.7. 9:57:3644,7044,9044,801,36117EURPAR44,20
NP I PoOFamur7.7. 11:12:492,662,672,67-0,5642 228PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00P--13,541,20294 840USDPNK13,54
NP I PoOFasing4.7. 18:00:4311,6012,1012,100,001PLNWSE12,10
NP I PoOFastenal Co3.7. 23:00:00P41,7043,1343,130,002 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P109,34120,00110,790,00276 161USDNYQ110,79
NP I PoOFERRO7.7. 10:52:1837,2037,6037,802,441 981PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 11:12:3083,3083,5083,50-6,8163 823EURPAR89,60
NP I PoOFlowserve3.7. 23:04:00P53,0155,1155,290,003 161 042USDNYQ55,29
NP I PoOFLSmidth7.7. 11:12:42384,60384,80384,800,3112 609DKKCPH383,60
NP I PoOFluor7.7. 11:11:31P52,0052,7652,61-0,281 545USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co3.7. 23:00:00P23,9824,8924,290,0024 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P8,839,508,940,0085 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 11:12:1157,7557,8557,800,8728 608EURGER57,30
NP I PoOGeberit7.7. 11:11:48612,00612,40612,000,295 695CHFVTX610,20
NP I PoOGeneral Dynamics3.7. 23:04:00P295,15300,00294,760,00646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 11:10:1962,5562,8062,60-0,0810 030CHFSWX62,65
NP I PoOGibraltar Inds3.7. 23:00:00P60,0970,1762,310,00128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00P85,7691,4288,790,00466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00P975,001 185,821 050,490,00158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00P90,5996,4493,900,00278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00P54,7056,5856,300,00589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00P71,5079,8977,870,00176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco3.7. 23:04:01P8,639,028,810,00226 571USDNYQ8,81
NP I PoOHaulotte Group7.7. 11:00:402,392,402,401,272 175EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00P308,68328,00324,670,00220 511USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 10:46:391,431,431,43-0,1420 779EURGER1,43
NP I PoOHeijmans NV7.7. 11:12:3253,7553,9053,853,6624 188EURAEX51,95
NP I PoOHexagon Rg-B7.7. 11:11:2795,3295,3895,360,08534 943SEKSTO95,28
NP I PoOHexcel3.7. 23:04:00P55,4059,0357,300,00438 483USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 11:11:24164,70164,90164,700,8611 049EURGER163,30
NP I PoOHORTICO7.7. 11:11:166,246,286,28-2,487 888PLNWSE6,44
NP I PoOHuntington7.7. 11:04:42P251,00253,80253,010,37149USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P8,41-20,500,0011 017USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 10:44:0521,3021,4021,402,3924PLNWSE20,90
NP I PoOChemring Group7.7. 10:54:155,605,615,610,18108 805GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00P151,10184,03181,250,00224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00P252,94259,20258,500,00759 518USDNYQ258,50
NP I PoOIMI7.7. 11:12:4121,1221,1621,140,1992 676GBPLSE21,10
NP I PoOIMS7.7. 11:08:2622,1522,2522,250,912 415EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,107,407,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol3.7. 23:00:00P13,8214,0714,000,00328 279USDNSQ14,00
NP I PoOINPRO7.7. 9:00:007,157,157,150,0040PLNWSE7,15
NP I PoOInstal Krakow7.7. 10:23:2639,8040,0040,00-0,9996PLNWSE40,40
NP I PoOINSTALLUX4.7. 16:30:20300,00318,00300,000,0079EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 11:11:4940,2240,2840,202,1328 002EURGER39,36
NP I PoOKardex7.7. 10:55:46283,50285,00284,001,25933CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 11:01:47P45,9847,8847,50-0,255USDNYQ47,62
NP I PoOKCI Konecranes7.7. 10:10:0366,7566,8566,750,308 802EURHEL66,55
NP I PoOKeller Group PLC7.7. 11:06:2713,8213,8813,860,0024 735GBPLSE13,86
NP I PoOKennametal Inc3.7. 23:04:00P24,0524,3924,360,00422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,731,791,77-1,12239EURGER1,79
NP I PoOKier Group7.7. 11:10:442,002,012,00-0,3047 946GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 10:56:396,256,296,280,4817 250EURGER6,25
NP I PoOKoelner7.7. 9:00:0016,1516,3516,350,932PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 11:12:0813,3813,4613,460,30910EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00P--32,921,2070 490USDPNK32,92
NP I PoOKon Philips7.7. 11:11:1020,3820,4020,380,44334 986EURAEX20,29
NP I PoOKone Corp7.7. 10:14:4455,3055,3255,32-0,0423 563EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense7.7. 11:12:59P45,0245,4945,271,3715 665USDNSQ44,66
NP I PoOKrones7.7. 11:03:56136,20136,60136,40-2,8515 060EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB7.7. 9:07:51870,00880,00875,00-0,5733EURGER885,00
NP I PoOKSB Preferred Stock7.7. 10:46:16862,00868,00868,000,939EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 9:00:1941,6541,8041,90-0,24112USDLIB42,00
NP I PoOLegrand7.7. 11:07:58112,20112,30112,050,0422 289EURPAR112,00
NP I PoOLena Lighting7.7. 9:18:572,812,852,80-1,7522PLNWSE2,85
NP I PoOLennox Intl3.7. 23:04:00P555,00960,70604,220,00155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR3.7. 23:10:00P--26,890,6038 739USDPNK26,89
NP I PoOLindab AB7.7. 11:03:54204,20204,60204,400,492 507SEKSTO203,40
NP I PoOLindsay Manufact3.7. 23:04:00P59,32231,40148,290,00237 756USDNYQ148,29
NP I PoOLISI7.7. 11:12:4337,5537,7037,552,327 072EURPAR36,70
NP I PoOLockheed Martin7.7. 11:12:00P464,55468,00466,110,781 123USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,044,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 11:09:413,533,543,517,0121 508PLNWSE3,28
NP I PoOManitou BF7.7. 11:11:3121,6021,7021,602,3715 709EURPAR21,10
NP I PoOMarubeni Unsp ADR3.7. 23:10:00P--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00P60,0771,0066,380,001 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00P165,39178,77171,890,00862 224USDNYQ171,89
NP I PoOMasterplast7.7. 10:46:432 690,002 700,002 700,000,001 745HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 10:24:3424,5024,8024,50-1,2143PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00P60,94-148,630,00841 440USDNSQ148,63
NP I PoOMikron Holding7.7. 9:26:4016,6416,7016,70-0,60883CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 11:12:2113,8013,8213,801,5542 310PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00P--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 10:43:542,752,852,80-0,3625 267GBPLSE2,81
NP I PoOMorgan Sindall7.7. 11:09:5844,4044,5044,400,4510 054GBPLSE44,20
NP I PoOMostostal Plock7.7. 9:00:0015,6515,9015,850,001PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 9:33:107,807,907,920,00205PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 10:46:065,685,705,700,004 290PLNWSE5,70
NP I PoOMSC Industrial3.7. 23:04:00P86,7092,5089,970,00706 491USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 11:12:33375,90376,10376,001,2719 393EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00P81,1588,9982,640,00533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P24,4724,8224,790,00412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto3.7. 23:04:00P101,58114,54108,300,00164 505USDNYQ108,30
NP I PoONexans7.7. 11:12:00106,50106,70106,600,667 090EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 11:12:2342,7042,7442,74-0,63877 451SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 11:11:54505,50506,50506,000,408 269DKKCPH504,00
NP I PoONN Inc3.7. 23:00:00P2,152,432,310,00143 725USDNSQ2,31
NP I PoONordex7.7. 11:12:0517,8217,8517,84-1,82157 719EURGER18,17
NP I PoONordson3.7. 23:00:00P207,85229,10222,780,00169 670USDNSQ222,78
NP I PoONorthrop Grumman7.7. 11:06:30P504,20513,49506,900,54104USDNYQ504,20
NP I PoOOHB7.7. 9:02:2373,0073,4073,200,0086EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00P101,00127,28124,210,00771 015USDNYQ124,21
NP I PoOOutotec7.7. 10:17:4311,1111,1211,110,1484 039EURHEL11,10
NP I PoOOwens3.7. 23:04:00P124,21176,00145,260,00592 395USDNYQ145,26
NP I PoOP.A. Nova7.7. 11:09:2115,8015,8515,850,0063PLNWSE15,85
NP I PoOPaccar Inc3.7. 23:00:00P89,4097,6497,660,001 914 518USDNSQ97,66
NP I PoOPalfinger7.7. 11:05:2134,6534,8034,700,433 584EURVIE34,55
NP I PoOParker-Hannifin7.7. 11:12:45P704,511 126,46717,01-0,30271USDNYQ719,15
NP I PoOPATENTUS7.7. 10:31:583,433,563,561,141 842PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 10:08:58153,40154,20154,600,78100EURGER153,40
NP I PoOPolimex Most7.7. 11:11:294,714,724,710,1138 308PLNWSE4,70
NP I PoOPonar Wadowice7.7. 10:45:370,860,870,870,466 040PLNWSE,87
NP I PoOPOZBUD T&R7.7. 9:00:001,051,071,080,005PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 10:44:5417,2017,3517,35-1,42187PLNWSE17,60
NP I PoOProto Labs3.7. 23:04:00P39,6245,0041,170,0064 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 11:03:055,055,055,050,6052 021GBPLSE5,02
NP I PoOQuanta Services3.7. 23:04:00P364,72388,00386,510,00869 625USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 460,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 11:12:090,210,210,2111,234 417 650PLNWSE,19
NP I PoORAFAMET7.7. 11:12:3368,0070,0069,00-2,13791PLNWSE70,50
NP I PoORational7.7. 11:12:11722,00723,50722,501,05278EURGER715,00
NP I PoOREGAL BELOIT3.7. 23:04:01P60,68164,84151,700,00585 581USDNYQ151,70
NP I PoORelpol7.7. 9:05:545,145,165,160,782PLNWSE5,12
NP I PoORemak7.7. 10:28:0213,2513,6513,650,00103PLNWSE13,65
NP I PoORexel7.7. 11:12:3425,3825,4025,39-0,4334 241EURPAR25,50
NP I PoORheinmetall7.7. 11:12:491 752,001 753,001 752,50-0,1469 201EURGER1 755,00
NP I PoORockwell Automat3.7. 23:04:00P305,05346,50347,070,00626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 11:04:15287,35287,90287,650,8615 911DKKCPH285,20
NP I PoORolls Royce7.7. 11:12:239,769,769,751,331 108 273GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00P--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl7.7. 10:09:0847,1047,8048,001,05784EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 11:12:40488,30488,50488,50-1,111 005 654SEKSTO494,00
NP I PoOSaab UnSp ADS3.7. 23:10:00P--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 11:12:46274,70274,80274,751,8353 044EURPAR269,80
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain7.7. 11:12:4597,4297,4497,440,4564 255EURPAR97,00
NP I PoOSandvik7.7. 11:12:13221,30221,40221,30-0,27121 510SEKSTO221,90
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 11:12:3413,0613,2813,060,461 060EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 10:52:1421,9522,0521,95-1,793 170EURGER22,35
NP I PoOSGL Carbon7.7. 11:11:363,543,563,56-0,1414 231EURGER3,56
NP I PoOSchindler7.7. 11:05:14284,50286,00285,500,71452CHFSWX283,50
NP I PoOSchneider Electr7.7. 11:12:46223,05223,15223,100,5439 504EURPAR221,90
NP I PoOSiemens AG7.7. 11:12:46216,80216,85216,800,37203 203EURGER216,00
NP I PoOSIG7.7. 11:06:140,140,150,14-7,74156 073GBPLSE,15
NP I PoOSimpson Manuf3.7. 23:04:01P66,89254,56163,130,00347 786USDNYQ163,13
NP I PoOSingulus Technologi7.7. 10:22:061,881,941,87-3,871 198EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32484,10494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 11:10:02214,60214,70214,70-0,5158 087SEKSTO215,80
NP I PoOSKF7.7. 10:40:36215,00217,00215,00-1,381 582SEKSTO218,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group7.7. 11:08:0022,5422,5622,540,9927 015GBPLSE22,32
NP I PoOSonae7.7. 11:05:301,281,281,280,00123 388EURLIS1,28
NP I PoOSpeedy Hire7.7. 11:03:410,310,320,31-0,32346 945GBPLSE,31
NP I PoOSpirax Group Plc7.7. 11:12:0261,4561,5561,50-0,323 940GBPLSE61,70
NP I PoOSpirit Aerosystm3.7. 23:04:00P37,9639,8038,730,00310 466USDNYQ38,73
NP I PoOStalexport7.7. 11:10:363,063,073,06-1,299 311PLNWSE3,10
NP I PoOStalprofil7.7. 10:27:468,568,608,600,00683PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00P67,44263,10168,600,0046 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 11:01:30P228,72241,00235,95-0,3043USDNSQ236,67
NP I PoOSTRABAG7.7. 11:01:1277,8078,2077,100,524 379EURVIE76,70
NP I PoOSulzer AG7.7. 11:01:23142,40142,80142,40-0,145 751CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00P--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 10:02:352,362,442,40-4,00857PLNWSE2,50
NP I PoOTanfield Group7.7. 9:00:030,050,050,05-4,00112GBPLSE,05
NP I PoOTechnotrans7.7. 10:25:0123,4023,5023,500,431 073EURGER23,40
NP I PoOTeixeira Duarte7.7. 11:12:560,370,370,377,993 683 594EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00P207,19823,55517,960,00215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00P47,7550,8149,790,00492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc3.7. 23:04:00P79,2784,0082,230,00907 016USDNYQ82,23
NP I PoOThales7.7. 11:12:49246,40246,60246,500,7829 828EURPAR244,60
NP I PoOTimken3.7. 23:04:00P73,8777,0576,670,00370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00P10,3010,7710,720,00396 695USDNYQ10,72
NP I PoOTitan Machinery7.7. 11:02:26P21,2621,8121,27-1,533USDNSQ21,60
NP I PoOTOYA7.7. 11:04:538,748,828,740,5820 978PLNWSE8,69
NP I PoOTrakcja Polska7.7. 11:06:222,212,212,210,0024 940PLNWSE2,21
NP I PoOTransDigm7.7. 11:12:49P1 000,002 421,531 523,000,003USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 11:09:055,925,935,93-0,4257 830GBPLSE5,95
NP I PoOTrelleborg AB7.7. 11:10:09362,70363,00363,00-0,0314 607SEKSTO363,10
NP I PoOTrex Company Inc3.7. 23:04:00P56,6259,2358,940,001 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00P28,6629,0729,030,00389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P25,0226,0125,820,001 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00P46,3448,4248,180,00345 886USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 9:53:4020,5020,9020,900,976 052EURVIE20,70
NP I PoOUNIBEP7.7. 11:12:2511,3511,4011,40-1,722 832PLNWSE11,60
NP I PoOUnited Rentals3.7. 23:04:00P738,83792,67792,500,00342 929USDNYQ792,50
NP I PoOVallourec7.7. 11:12:2816,1516,1616,15-1,0175 011EURPAR16,32
NP I PoOValmont Indus3.7. 23:04:00P139,65533,03341,580,00142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00P--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00P44,4146,5546,270,0091 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 10:55:1317,7517,9017,95-0,282 594EURGER18,00
NP I PoOVinci7.7. 11:12:43124,90124,95124,950,56176 793EURPAR124,25
NP I PoOVM Materiaux7.7. 10:15:2721,4021,7021,40-1,38183EURPAR21,70
NP I PoOVolex Group7.7. 11:09:473,693,713,69-0,4349 434GBPLSE3,71
NP I PoOVolvo AB7.7. 11:07:21260,60260,80260,80-0,7618 393SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 11:12:1984,9085,1084,901,073 914EURGER84,00
NP I PoOWabash National3.7. 23:04:00P11,3511,5011,490,00316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00P193,00340,35214,370,00576 996USDNYQ214,37
NP I PoOWacker Construct7.7. 11:12:1123,5023,6023,551,071 758EURGER23,30
NP I PoOWartsila7.7. 10:14:2119,7919,8019,79-0,6356 149EURHEL19,92
NP I PoOWashTec7.7. 9:22:3039,5039,9039,90-0,99189EURGER40,30
NP I PoOWatsco Inc3.7. 23:04:00P182,93727,13457,320,00114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P104,67405,91255,290,0094 847USDNYQ255,29
NP I PoOWeir Group7.7. 11:07:0525,3625,3825,381,5237 510GBPLSE25,00
NP I PoOWendel Invest7.7. 11:01:2890,7090,7590,750,286 695EURPAR90,50
NP I PoOWESCO Intl3.7. 23:04:00P140,00308,92194,290,00397 772USDNYQ194,29
NP I PoOWielton7.7. 11:10:065,885,895,89-0,17119 872PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37724,00744,00744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00P217,00401,22252,340,00296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00P131,22134,96132,280,00713 729USDNYQ132,28
NP I PoOYIT7.7. 9:46:482,612,612,61-0,1527 815EURHEL2,61
NP I PoOZamet Industry7.7. 10:18:360,850,850,850,005 077PLNWSE,85
NP I PoOZastal7.7. 11:07:550,430,440,44-16,1513 333PLNWSE,52
NP I PoOZetkama Fabryka7.7. 9:44:2669,6069,8069,800,0037PLNWSE69,80
NP I PoOZUE7.7. 10:55:129,769,809,76-0,811 214PLNWSE9,84
NP I PoOZumtobel7.7. 9:43:194,834,894,83-1,331 813EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP