Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB102910311,28
PKN71,771,742,22
Msft438,56439,050,15
Nokia4,5024,5060,83
IBM250,52254-0,46
Mercedes-Benz Group AG51,3751,390,98
PFE22,6222,63-1,48
09.05.2025 11:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 11:09:25
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,80 2,44 2,40 843 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 11:09:25
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
586100,31100,94586100,802,402,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 102,77
Denní maximum 104,00
Denní minimum 99,55
Předchozí závěr 99,42 08.05.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 8 312 11:09
Dnešní objem 843 996,73 11:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,6321,728,78sentiment_arrow
ETH/21SH open8,658,6618,88sentiment_arrow
ASOL/21SH Open107,84108,024,41sentiment_arrow
AVAX/21SH open4,254,27-4,74sentiment_arrow
LDO/21SH open3,893,9135,93sentiment_arrow
BTC/AMUN open34,4934,562,03sentiment_arrow
MKR/21SH open20,7520,8519,46sentiment_arrow
HODL5/AMUN open15,9315,9910,33sentiment_arrow
HODL5/AMUN open14,8814,958,18sentiment_arrow
PYTH/21SH open6,206,24-9,56sentiment_arrow
UNI/21SH open8,918,9728,18sentiment_arrow
AXTZ/21Shares open3,583,600,00sentiment_arrow
ONDO/21SH open16,8416,977,42sentiment_arrow
POLY/21SH open2,552,568,96sentiment_arrow
AOPT/21SH open6,916,9321,83sentiment_arrow
BTC/AMUN open34,4934,565,16sentiment_arrow
HODL5/AMUN open17,9417,976,32sentiment_arrow
BTC/AMUN open30,6930,712,30sentiment_arrow
ETH/AMUN open25,9826,0317,49sentiment_arrow
AXTZ/21Shares open3,183,2014,13sentiment_arrow
ALGO/21SH open2,082,10-2,01sentiment_arrow
BOLD/21SH open42,1342,190,00sentiment_arrow
LINK/21SH open16,9317,009,07sentiment_arrow
BTC/21SH open24,5224,532,03sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open8,888,92-8,79sentiment_arrow
AADA/21SH open12,9112,9518,04sentiment_arrow
SUI/21SH open100,31100,942,44sentiment_arrow
HODLX/21SH open27,0127,130,00sentiment_arrow
UNI/21SH open10,0310,09-10,03sentiment_arrow
BNB/AMUN open43,2343,400,00sentiment_arrow
BTC/AMUN open30,6530,717,86sentiment_arrow
Bitcoin/AMUN open15,4915,543,75sentiment_arrow
Bitcoin/AMUN open17,4017,490,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2030,366,57sentiment_arrow
ETH/21SH open8,658,660,00sentiment_arrow
MOON/21Shares open18,7218,777,40sentiment_arrow
AAVE/21SH open22,4922,6012,89sentiment_arrow
DOT/21SH open2,292,298,45sentiment_arrow
AVAX/21SH open3,783,799,86sentiment_arrow
XRP/AMUN open65,5265,665,02sentiment_arrow
ETH/AMUN open23,0823,1324,50sentiment_arrow
NEAR/21SH open7,537,57-6,47sentiment_arrow
ASOL/21SH Open95,8496,044,10sentiment_arrow
AVAX/21SH open4,264,2710,66sentiment_arrow
AVAX/21SH open3,543,550,00sentiment_arrow
ALGO/21SH open2,352,360,00sentiment_arrow
21SH open6,726,756,32sentiment_arrow
STX/21SH open9,179,2012,79sentiment_arrow
LINK/21SH open15,0515,118,57sentiment_arrow
HODL5/AMUN open15,9415,976,44sentiment_arrow
BTC/AMUN open30,6930,700,00sentiment_arrow
AAVE/21SH open25,3125,42-2,07sentiment_arrow
RENDER/21SH open10,8210,895,23sentiment_arrow
XRP/AMUN open65,5465,737,61sentiment_arrow
POLY/21SH open2,392,4013,45sentiment_arrow
BTC/AMUN open28,6728,722,63sentiment_arrow
ATIA/21SH open2,762,786,94sentiment_arrow
AVAX/21SH open3,783,7911,78sentiment_arrow
KEYS/21Shares open32,9233,1010,55sentiment_arrow
POLY/21SH open2,552,57-3,69sentiment_arrow
AARB/21SH open5,945,9726,50sentiment_arrow
POLY/21SH open2,872,890,00sentiment_arrow
DOT/21SH open2,032,048,84sentiment_arrow
INJ/21SH open10,0510,1016,30sentiment_arrow
BOLD/21SH open34,9935,071,52sentiment_arrow
TONN/21SH open12,5312,600,00sentiment_arrow
AXLM/21SH open13,8713,957,23sentiment_arrow
BNB/AMUN open38,3938,623,97sentiment_arrow
ETH/AMUN open21,5921,6321,04sentiment_arrow
AADA/21SH open14,5314,589,38sentiment_arrow
XRP/AMUN open58,2658,373,74sentiment_arrow
09.05.2025 11:13:57

Graf online
Zdroj: Six Financial Information, BCPP