Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ538539-0,37
KB700701-0,57
PKN61,2261,28-0,71
Msft213,79213,950,61
Nokia3,3183,3211,05
IBM129,02129,20,63
Daimler AG56,0556,07-1,06
PFE36,6536,68-0,11
19.01.2021 13:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2021 12:35:45
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,75 4,39 2,01 13 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.1. 13:05:4793,8094,1094,102,282 198EURGER92,00
NP I PoO3-D Systems Corp19.1. 13:12:54P29,7629,7729,765,3563 468USDNYQ28,25
NP I PoO3M19.1. 13:12:11P166,55167,00166,550,601 505USDNYQ165,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR11,85
NP I PoO600 Group19.1. 10:41:480,080,090,094,9530 000GBPLSE,09
NP I PoOA O Smith Corp19.1. 11:53:06P57,0058,0057,050,3980USDNYQ56,83
NP I PoOAalberts Inds19.1. 13:10:3537,5737,5937,58-0,1125 055EURAEX37,62
NP I PoOAaon Inc16.1. 2:00:00P50,90100,0070,440,00156 081USDNSQ70,44
NP I PoOAAR Corp19.1. 13:00:21P37,5944,4437,80-1,0530USDNYQ38,20
NP I PoOABB Ltd19.1. 13:12:4026,0826,0926,08-0,501 367 403CHFVTX26,21
NP I PoOAcciona- ------EURMCE127,10
NP I PoOACS Activ de Con- ------EURMCE29,04
NP I PoOAcuity Brands19.1. 13:05:04P104,87119,00117,980,0054USDNYQ117,98
NP I PoOAECOM Tech19.1. 10:00:00P52,0057,9053,730,0020USDNYQ53,73
NP I PoOAercap Hold19.1. 13:00:00P43,6047,0043,620,9320USDNYQ43,22
NP I PoOAFC Energy19.1. 13:12:300,760,760,761,23750 235GBPLSE,75
NP I PoOAGCO19.1. 13:10:03P112,92116,94114,470,306USDNYQ114,13
NP I PoOAir Lease19.1. 10:05:54P41,5044,2543,801,2025USDNYQ43,28
NP I PoOAIRBUS Group NV19.1. 13:11:4991,5291,5591,530,37414 905EURPAR91,19
NP I PoOAirbus Grp Unsp ADR15.1. 23:20:00P--27,93-0,87522 062USDPNK27,93
NP I PoOALAMO GROUP16.1. 2:04:00P122,89157,45151,500,0061 280USDNYQ151,50
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ76,03
NP I PoOALFA LAVAL AB19.1. 13:12:18235,90236,10235,90-0,04218 177SEKSTO236,00
NP I PoOAllg Bau Porr19.1. 12:22:0814,6414,7414,681,3817 703EURVIE14,48
NP I PoOAlstom19.1. 13:12:3847,4147,4347,413,74517 734EURPAR45,70
NP I PoOAlstom Unsp ADR15.1. 23:20:00P--5,38-4,69183 638USDPNK5,38
NP I PoOALTA19.1. 9:25:311,211,271,250,00837PLNWSE1,25
NP I PoOAmer Woodmark19.1. 10:49:42P94,50103,1396,660,001USDNSQ96,66
NP I PoOAmeresco19.1. 13:09:03P52,5957,0054,060,06100USDNYQ54,03
NP I PoOAmetek Inc16.1. 2:04:00P117,00131,00119,000,001 241 955USDNYQ119,00
NP I PoOAmpli19.1. 11:00:000,710,700,700,005 000PLNWSE,70
NP I PoOAndritz AG11.1. 9:39:041 036,501 044,501 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOAndritz Depository Receipt13.1. 23:20:00P--9,612,89615USDPNK9,61
NP I PoOApogee Enter19.1. 13:00:27P36,0038,5036,990,545USDNSQ36,79
NP I PoOAPS S.A.19.1. 9:04:553,263,463,460,00280PLNWSE3,46
NP I PoOArcadis19.1. 13:11:0628,9428,9628,96-1,7686 215EURAEX29,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ83,76
NP I PoOAshtead Group19.1. 13:12:4436,2836,2936,28-0,77142 120GBPLSE36,55
NP I PoOAssa Abloy -B-19.1. 13:12:33208,70208,80208,700,00676 176SEKSTO208,70
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ67,06
NP I PoOAtlas Copco Sp ADR15.1. 23:20:00P--47,19-2,703 666USDPNK47,19
NP I PoOAtlas Copco-A Rg19.1. 13:12:18449,90450,10449,90-1,36486 229SEKSTO456,10
NP I PoOAtlas Copco-B Rg19.1. 13:12:18391,70391,90391,70-0,96171 694SEKSTO395,50
NP I PoOAtrem19.1. 11:13:562,662,702,67-2,914 213PLNWSE2,75
NP I PoOAvon Rubber19.1. 13:10:3635,1535,2035,191,557 856GBPLSE34,65
NP I PoOAztec19.1. 10:21:523,303,443,44-3,375PLNWSE3,30
NP I PoOAZZ Inc16.1. 2:04:00P18,4950,0047,380,00144 875USDNYQ47,38
NP I PoOBAE Systems19.1. 13:12:084,894,894,890,33804 200GBPLSE4,88
NP I PoOBAE Systems Depository Receipt15.1. 23:20:00P--27,12-2,0197 567USDPNK27,12
NP I PoOBalfour Beatty19.1. 13:12:132,812,812,81-0,44322 213GBPLSE2,84
NP I PoOBAM Groep NV19.1. 13:12:171,771,771,77-0,73487 517EURAEX1,78
NP I PoOBarnes Group16.1. 2:04:00P39,8454,5853,150,00155 194USDNYQ53,15
NP I PoOBauer19.1. 13:08:0712,7612,8012,70-2,315 805EURGER13,00
NP I PoOBauma19.1. 11:11:5449,0049,8049,000,00150PLNWSE49,00
NP I PoOBaywa AG19.1. 11:21:5935,6037,0036,40-1,09175EURGER36,20
NP I PoOBaywa AG19.1. 13:02:2932,9033,0032,900,4610 002EURGER32,75
NP I PoOBE Group19.1. 11:19:5139,1039,4039,501,807 200SEKSTO38,80
NP I PoOBeacon Roofing16.1. 2:00:00P40,0346,6942,510,00326 857USDNSQ42,51
NP I PoOBekaert19.1. 13:02:5729,4829,5629,520,4824 319EURBRU29,38
NP I PoOBelden CDT16.1. 2:04:00P25,1888,0042,260,00148 862USDNYQ42,26
NP I PoOBerling19.1. 11:00:004,484,484,480,00349PLNWSE4,48
NP I PoOBidvest Depository Receipt15.1. 23:20:00P--20,60-2,1511 724USDPNK20,60
NP I PoOBilfinger Berger19.1. 13:12:3229,6629,7229,721,43105 929EURGER29,30
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,02
NP I PoOBoeing19.1. 13:12:30P208,13208,50208,291,9463 184USDNYQ204,32
NP I PoOBom CRP-3- ------CADTOR9,12
NP I PoOBombardier Inc- ------CADTOR,60
NP I PoOBombardier Inc- ------CADTOR,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,22
NP I PoOBouygues19.1. 13:12:3735,0735,0835,08-0,54186 825EURPAR35,27
NP I PoOBowim19.1. 11:00:113,583,603,58-1,655 697PLNWSE3,64
NP I PoOBrady Corp16.1. 2:04:01P50,40-51,110,00263 676USDNYQ51,11
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,00
NP I PoOBrenntag19.1. 13:12:5167,0667,0867,06-0,2458 439EURGER67,22
NP I PoOBudimex19.1. 12:09:26339,50340,50339,50-0,731 683PLNWSE342,00
NP I PoOBuilders FrstSrc19.1. 13:00:01P41,0041,9741,000,32100USDNSQ40,87
NP I PoOBunzl19.1. 13:11:1224,4224,4424,430,35134 914GBPLSE24,35
NP I PoOBurckhardt19.1. 12:51:15327,00328,50327,50-1,65537CHFSWX333,00
NP I PoOCAE Inc- ------CADTOR32,91
NP I PoOCAI Intrnl19.1. 13:00:50P30,7034,0034,000,92285USDNYQ33,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine19.1. 12:47:0925,7525,8525,800,397 454EURPAR25,70
NP I PoOCargotec Corp19.1. 13:09:5136,5436,5836,543,5763 172EURHEL35,28
NP I PoOCaterpillar19.1. 13:04:10P195,00197,90195,010,201 219USDNYQ194,62
NP I PoOCentrotec Sust15.1. 17:36:2415,2415,2615,361,45157 665EURGER15,36
NP I PoOCeres Pwr Hldgs Rg19.1. 13:12:2913,9013,9613,960,81124 477GBPLSE13,92
NP I PoOCITIC Pacific Depository Receipt15.1. 23:20:00P--4,026,07565USDPNK4,02
NP I PoOColas19.1. 12:07:27125,50126,00126,001,61355EURPAR124,00
NP I PoOColfax16.1. 2:04:00P35,0040,0738,730,00985 250USDNYQ38,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,90
NP I PoOComfort Sys16.1. 2:04:00P52,0059,8854,870,00302 075USDNYQ54,87
NP I PoOCommercial Vhcle16.1. 2:00:00P8,499,508,730,00253 611USDNSQ8,73
NP I PoOConstr Auxiliar Br- ------EURMCE39,45
NP I PoOCostain19.1. 13:10:070,610,610,61-0,6217 709GBPLSE,62
NP I PoOCrane16.1. 2:04:01P75,0082,3580,730,00219 010USDNYQ80,73
NP I PoOCSR Ltd- ------AUDASX5,25
NP I PoOCummins19.1. 13:08:15P240,00242,00240,021,17542USDNYQ237,24
NP I PoOCurtiss Wright16.1. 2:04:00P105,20120,75116,010,00247 364USDNYQ116,01
NP I PoOCyclone Power15.1. 23:20:00P--0,000,005 362 997USDPNK,00
NP I PoODAIKIN IND Depository Receipt15.1. 23:20:00P--22,28-3,67124 633USDPNK22,28
NP I PoODanaher Corp19.1. 11:02:26P235,20241,62239,991,37179USDNYQ236,75
NP I PoODassault Aviat19.1. 13:05:41904,50905,50905,000,562 674EURPAR900,00
NP I PoODeceuninck19.1. 13:07:162,492,502,493,32133 082EURBRU2,41
NP I PoODeere & Co19.1. 13:09:14P297,00302,00297,000,54133USDNYQ295,40
NP I PoODeutz19.1. 13:06:115,625,635,631,26165 688EURGER5,56
NP I PoODMG MORI SEIKI AG19.1. 11:37:3741,6041,6541,60-0,24694EURGER41,70
NP I PoODonaldson Co Inc16.1. 2:04:00P20,0560,7259,490,00467 324USDNYQ59,49
NP I PoODover19.1. 13:01:13P121,60134,09125,760,30101USDNYQ125,38
NP I PoODrozapol-Profil18.1. 18:05:081,901,941,920,00516PLNWSE1,92
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ55,14
NP I PoODuerr19.1. 13:12:0733,8833,9233,901,0127 700EURGER33,56
NP I PoODuro Felguera Br- ------EURMCE,77
NP I PoODycom Industries16.1. 2:04:00P72,00130,0087,710,00301 519USDNYQ87,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.1. 13:00:00P121,81125,39124,000,6724USDNYQ123,17
NP I PoOEFH Zurawie19.1. 11:12:331,391,411,400,7215 719PLNWSE1,39
NP I PoOEiffage19.1. 13:12:3880,8680,8880,880,6598 485EURPAR80,36
NP I PoOEkobox19.1. 10:04:000,450,470,470,0013 083PLNWSE,47
NP I PoOEkopol19.1. 12:12:478,358,608,607,5017 247PLNWSE8,00
NP I PoOElektrobudowa19.1. 11:43:250,770,810,77-4,135 426PLNWSE,80
NP I PoOELEKTROMONT19.1. 9:00:011,241,361,4410,778PLNWSE1,30
NP I PoOElektron19.1. 9:13:450,500,540,50-7,4125 842GBPLSE,52
NP I PoOElektrotim19.1. 10:51:196,486,546,50-0,612 514PLNWSE6,54
NP I PoOEMCOR Group16.1. 2:04:00P--98,10-1,09183 143USDNYQ98,10
NP I PoOEmerson Electric19.1. 13:09:25P84,1086,2484,502,11481USDNYQ82,75
NP I PoOEncore Wire Corp16.1. 2:00:00P55,0062,7561,110,0052 923USDNSQ61,11
NP I PoOEnergoaparatura19.1. 9:43:141,451,541,571,292PLNWSE1,55
NP I PoOEnergoinstal19.1. 12:03:591,161,181,160,43220 896PLNWSE1,15
NP I PoOEnergopol19.1. 11:59:4915,4015,5015,50-0,641 473PLNWSE15,60
NP I PoOEnerSys19.1. 13:00:00P86,3092,0087,79-0,0110USDNYQ87,80
NP I PoOErbud19.1. 11:07:5631,6032,4031,60-0,631 448PLNWSE31,80
NP I PoOESCO Technologie16.1. 2:04:00P103,75110,65106,330,0072 394USDNYQ106,33
NP I PoOExel Industries19.1. 13:02:0563,0064,0063,200,32163EURPAR63,00
NP I PoOFamur19.1. 12:12:002,602,612,61-0,38405 005PLNWSE2,62
NP I PoOFANUC- ------JPYTYO26 890,00
NP I PoOFANUC Depository Receipt15.1. 23:20:00P--26,29-2,65195 406USDPNK26,29
NP I PoOFasing19.1. 10:44:0911,1511,5011,400,881 270PLNWSE11,30
NP I PoOFastenal Co19.1. 13:01:01P50,4851,7950,580,20170USDNSQ50,48
NP I PoOFederal Signal16.1. 2:04:00P34,5050,0034,930,00336 887USDNYQ34,93
NP I PoOFERRO19.1. 12:12:3827,1027,4027,10-1,45793PLNWSE27,50
NP I PoOFinmeccanica SpA- ------EURMIL5,85
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,48
NP I PoOFlowserve16.1. 2:04:00P35,0038,5037,230,001 021 948USDNYQ37,23
NP I PoOFLSmidth19.1. 13:11:12235,30235,50235,401,95245 514DKKCPH230,90
NP I PoOFluor19.1. 13:07:29P20,1921,2420,200,05364USDNYQ20,19
NP I PoOFly Leasing Depository Receipt16.1. 2:04:00P9,9610,249,910,00284 573USDNYQ9,91
NP I PoOFomento de Const- ------EURMCE9,24
NP I PoOFoster LB Co16.1. 2:00:00P15,0315,6615,010,0054 465USDNSQ15,01
NP I PoOFrauenthal15.1. 17:50:0518,9018,9018,602,162 290EURVIE18,50
NP I PoOFreightCar Amer16.1. 2:00:00P2,893,073,020,00327 476USDNSQ3,02
NP I PoOFuelCell En Preferred Stock15.1. 23:20:00P--594,04-1,81147USDPNK594,04
NP I PoOGAMESA- ------EURMCE34,10
NP I PoOGEA Group19.1. 13:12:1529,7329,7529,75-1,29133 149EURGER30,14
NP I PoOGeberit19.1. 13:12:34556,60556,80556,80-0,0441 811CHFVTX557,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX560,40
NP I PoOGeneral Dynamics16.1. 2:04:01P153,25156,19153,170,001 822 126USDNYQ153,17
NP I PoOGeneral Electric19.1. 13:12:20P11,4811,4911,491,4177 260USDNYQ11,33
NP I PoOGeorg Fischer19.1. 13:09:501 143,001 145,001 145,00-1,892 558CHFSWX1 167,00
NP I PoOGibraltar Inds16.1. 2:00:00P58,0099,9096,050,00285 666USDNSQ96,05
NP I PoOGraco Inc16.1. 2:04:01P74,2076,1873,540,00667 339USDNYQ73,54
NP I PoOGrainger WW Inc16.1. 2:04:00P361,00403,17388,660,00852 540USDNYQ388,66
NP I PoOGranite Constr19.1. 13:00:01P30,4036,5033,260,009USDNYQ33,26
NP I PoOGreenbrier16.1. 2:04:01P34,0437,7535,710,00278 102USDNYQ35,71
NP I PoOGriffon19.1. 10:00:00P22,2924,5522,66-3,00149USDNYQ23,36
NP I PoOHammond Power- ------CADTOR9,66
NP I PoOHarsco16.1. 2:04:00P15,2520,0018,610,00399 081USDNYQ18,61
NP I PoOHaulotte Group19.1. 13:11:566,046,056,05-0,4916 134EURPAR6,08
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp19.1. 12:18:38P135,25147,00135,250,1440USDNYQ135,06
NP I PoOHeidelberger Dru19.1. 13:11:260,890,890,892,96466 759EURGER,86
NP I PoOHeijmans NV19.1. 13:10:3011,5611,5811,563,03123 549EURAEX11,22
NP I PoOHexagon AB19.1. 13:12:20754,00754,40754,000,32204 190SEKSTO751,60
NP I PoOHexcel19.1. 13:00:17P46,8451,0048,16-0,0210USDNYQ48,17
NP I PoOHOCHTIEF AG19.1. 13:12:0286,5586,6586,600,9337 461EURGER85,80
NP I PoOHoneywell Intl19.1. 13:05:23P207,24211,00207,360,67384USDNYQ205,97
NP I PoOHORTICO19.1. 10:00:282,983,063,02-1,319 362PLNWSE3,06
NP I PoOHuntington19.1. 13:02:23P161,25180,00171,470,002USDNYQ171,47
NP I PoOHurco Cos Inc16.1. 2:00:00P29,0035,0032,480,0012 731USDNSQ32,48
NP I PoOHydrapres19.1. 10:39:550,370,400,400,0030PLNWSE,40
NP I PoOHydrotor19.1. 11:43:3630,2030,6030,000,67664PLNWSE29,80
NP I PoOChemring Group19.1. 12:58:253,093,103,100,6448 472GBPLSE3,08
NP I PoOChina Communictn- ------HKDHKG4,00
NP I PoOIDEX16.1. 2:04:00P90,50210,83194,040,00488 880USDNYQ194,04
NP I PoOII VI Inc19.1. 13:12:33P89,0991,0090,001,962 813USDNSQ88,27
NP I PoOIllinois Tool19.1. 11:28:28P204,01210,59209,012,86375USDNYQ203,19
NP I PoOIMI19.1. 13:11:0312,7912,8112,80-1,1289 344GBPLSE12,95
NP I PoOIMS19.1. 12:46:2414,5414,6014,58-1,091 488EURPAR14,74
NP I PoOInnotec TSS19.1. 12:25:2210,1010,4010,10-1,94650EURFRA10,30
NP I PoOInnovative Sol16.1. 2:00:00P5,507,406,380,0016 615USDNSQ6,38
NP I PoOINPRO19.1. 12:06:045,105,255,201,96802PLNWSE5,10
NP I PoOInstal Krakow19.1. 8:58:4322,9023,2023,200,00234PLNWSE23,20
NP I PoOJacobs Engineer16.1. 2:04:00P100,00112,46110,190,00687 448USDNYQ110,19
NP I PoOJungheinrich AG Preferred Stock19.1. 13:08:0838,0238,1638,061,1726 666EURGER37,62
NP I PoOJW Construction19.1. 11:19:153,063,163,140,00693PLNWSE3,14
NP I PoOKardex19.1. 12:46:47208,50209,00208,50-0,241 294CHFSWX209,00
NP I PoOKawasaki Heavy- ------JPYTYO2 474,00
NP I PoOKBR19.1. 13:00:00P30,0034,4331,50-0,1010USDNYQ31,53
NP I PoOKCI Konecranes19.1. 13:10:4231,8431,8831,864,73114 605EURHEL30,42
NP I PoOKeller Group PLC19.1. 13:08:457,998,148,113,692 465GBPLSE7,83
NP I PoOKennametal Inc16.1. 2:04:00P28,0040,0039,120,00711 707USDNYQ39,12
NP I PoOKeppel Sp ADR15.1. 23:20:00P--8,39-1,41624USDPNK8,39
NP I PoOKHD Humboldt19.1. 11:01:101,641,681,680,009 312EURGER1,67
NP I PoOKier Group19.1. 13:10:320,820,830,829,84580 814GBPLSE,75
NP I PoOKloeckner19.1. 13:08:177,837,847,831,43150 566EURGER7,72
NP I PoOKoelner19.1. 9:53:409,429,709,70-0,21254PLNWSE9,72
NP I PoOKoenig & Bauer19.1. 13:05:5725,4225,5625,56-1,695 936EURGER26,00
NP I PoOKOMATSU- ------JPYTYO3 007,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.1. 23:20:00P--29,15-0,82408 311USDPNK29,15
NP I PoOKon Philips19.1. 13:12:1545,6245,6345,631,94561 365EURAEX44,76
NP I PoOKone Corp19.1. 13:12:0764,9865,0065,000,00170 966EURHEL65,00
NP I PoOKongsberg Grupp- ------NOKOSL173,80
NP I PoOKoninklijke Bosk19.1. 13:08:3223,8023,8623,82-0,7537 803EURAEX24,00
NP I PoOKopex19.1. 11:00:001,151,151,150,0035PLNWSE1,15
NP I PoOKrakchemia19.1. 11:00:000,500,500,503,7544PLNWSE,48
NP I PoOKratos Defense19.1. 13:10:12P29,9030,5030,493,18625USDNSQ29,55
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,65
NP I PoOKrones19.1. 13:06:2866,2566,4066,35-0,455 428EURGER66,65
NP I PoOKSB18.1. 15:09:23284,00290,00280,00-0,70137EURGER286,00
NP I PoOKUKA19.1. 12:52:3136,9037,1037,100,54760EURGER36,90
NP I PoOLarsen & Toubro Depository Receipt19.1. 11:25:1318,5618,6618,723,775 128USDLIB18,04
NP I PoOLatecoere19.1. 11:54:272,062,072,060,006 729EURPAR2,06
NP I PoOLegrand19.1. 13:11:4579,2479,2879,24-0,70106 647EURPAR79,80
NP I PoOLena Lighting19.1. 11:18:504,064,094,090,253 142PLNWSE4,08
NP I PoOLennox Intl16.1. 2:04:00P275,00287,61281,440,00205 113USDNYQ281,44
NP I PoOLeonardo Unsp ADR15.1. 23:20:00P--3,51-0,933 410USDPNK3,51
NP I PoOLindab AB19.1. 13:12:54176,30176,50176,40-0,2324 181SEKSTO176,80
NP I PoOLindsay Manufact16.1. 2:04:00P--138,17-1,8579 651USDNYQ138,17
NP I PoOLISI19.1. 12:39:1220,1020,1520,150,259 799EURPAR20,10
NP I PoOLockheed Martin19.1. 13:12:37P349,04351,00349,620,68976USDNYQ347,27
NP I PoOLUG19.1. 12:00:397,507,607,501,354 606PLNWSE7,40
NP I PoOLydall Inc16.1. 2:04:00P27,55-32,260,0056 650USDNYQ32,26
NP I PoOMakrum19.1. 9:46:282,622,682,630,382 950PLNWSE2,62
NP I PoOMAN19.1. 13:04:2944,4044,5544,400,003 297EURGER44,40
NP I PoOMAN Preferred Stock19.1. 10:11:1943,8044,6043,80-0,45508EURGER44,20
NP I PoOManitou BF19.1. 13:03:3826,6526,8526,75-2,559 862EURPAR27,45
NP I PoOMarubeni Unsp ADR15.1. 23:20:00P--71,43-1,914 392USDPNK71,43
NP I PoOMasco19.1. 10:02:03P55,4056,6256,300,37100USDNYQ56,09
NP I PoOMaschinenfa Heid14.1. 17:50:062,322,862,320,00100EURVIE2,32
NP I PoOMasTec16.1. 2:04:00P81,2382,8181,210,00850 290USDNYQ81,21
NP I PoOMasterplast19.1. 13:07:432 170,002 180,002 170,00-0,9119 492HUFBUD2 190,00
NP I PoOMAXIMUS16.5. 18:03:200,300,390,3516,6710 000PLNWSE,30
NP I PoOMeggitt19.1. 13:12:334,274,274,270,36312 825GBPLSE4,25
NP I PoOMera Schody18.1. 18:04:391,001,030,991,017 605PLNWSE,99
NP I PoOMercor19.1. 12:07:3817,6517,7017,60-3,835 812PLNWSE18,30
NP I PoOMeritor16.1. 2:04:00P24,8028,8926,340,00333 437USDNYQ26,34
NP I PoOMiddleby Corp16.1. 2:00:00P134,05150,00133,960,00525 624USDNSQ133,96
NP I PoOMikron Holding19.1. 11:35:595,745,805,740,0031CHFSWX5,74
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,92
NP I PoOMirbud19.1. 12:00:134,424,434,431,61290 930PLNWSE4,36
NP I PoOMitsubishi- ------JPYTYO2 662,00
NP I PoOMITSUI & CO- ------JPYTYO1 978,50
NP I PoOMITSUI & CO Depository Receipt15.1. 23:20:00P--381,38-1,453 362USDPNK381,38
NP I PoOMOJ S.A.19.1. 11:48:241,261,311,265,0045 982PLNWSE1,20
NP I PoOMolins PLC19.1. 12:48:094,805,105,043,92600GBPLSE4,85
NP I PoOMorgan Sindall19.1. 13:10:0215,3415,3815,350,052 623GBPLSE15,34
NP I PoOMostostal Plock19.1. 12:11:3612,1012,3512,051,2613 756PLNWSE11,90
NP I PoOMostostal Warsaw19.1. 11:31:027,207,407,402,2114 577PLNWSE7,24
NP I PoOMostostal Zabrze19.1. 12:12:521,561,571,571,29579 452PLNWSE1,55
NP I PoOMSC Industrial19.1. 12:13:42P78,1184,8084,340,6683USDNYQ83,79
NP I PoOMTU Aero Engines19.1. 13:11:50212,50212,60212,601,2940 350EURGER209,90
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ38,44
NP I PoOMueller Water16.1. 2:04:00P10,9613,5012,550,001 039 051USDNYQ12,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto16.1. 2:04:00P83,27-92,840,0016 833USDNYQ92,84
NP I PoONavistar Intl16.1. 2:04:01P36,0044,1043,920,00788 770USDNYQ43,92
NP I PoONexans19.1. 12:51:3064,9065,0565,00-0,3114 764EURPAR65,20
NP I PoONibe Industrier -B-19.1. 13:11:27280,10280,40280,20-0,50113 723SEKSTO281,60
NP I PoONKT Holding A/S19.1. 13:01:02265,20265,80265,60-0,3059 332DKKCPH266,40
NP I PoONN Inc16.1. 2:00:00P5,756,756,090,00148 498USDNSQ6,09
NP I PoONordex19.1. 13:11:1624,6024,6424,620,24157 619EURGER24,56
NP I PoONordson16.1. 2:00:00P182,11215,00193,250,00357 334USDNSQ193,25
NP I PoONorthrop Grumman19.1. 12:39:19P300,75310,00305,931,729USDNYQ300,75
NP I PoOOHB19.1. 13:04:5548,5048,7048,701,0429 978EURGER48,20
NP I PoOOHL- ------EURMCE,70
NP I PoOOrkla- ------NOKOSL85,28
NP I PoOOshkosh Truck16.1. 2:04:00P90,0096,8094,010,001 189 922USDNYQ94,01
NP I PoOOutotec19.1. 13:10:368,698,708,69-1,08785 724EURHEL8,79
NP I PoOOwens16.1. 2:04:00P81,4084,2082,970,001 086 583USDNYQ82,97
NP I PoOP.A. Nova19.1. 11:54:5412,3012,7012,703,672 725PLNWSE12,25
NP I PoOPaccar Inc19.1. 13:00:35P79,5089,0788,200,05100USDNSQ88,16
NP I PoOPalfinger19.1. 12:36:3129,2529,3529,402,0811 384EURVIE28,80
NP I PoOParker-Hannifin19.1. 13:03:24P273,20293,01290,001,694USDNYQ285,17
NP I PoOPATENTUS19.1. 9:57:371,041,081,080,0010 330PLNWSE1,08
NP I PoOPBG13.1. 18:04:21-0,060,0833,334 112 583PLNWSE,08
NP I PoOPfeiffer Vacuum19.1. 12:51:18185,00185,80185,40-0,86701EURGER187,00
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most19.1. 12:12:375,135,185,13-1,352 508 036PLNWSE5,20
NP I PoOPOL-MOT Warfama19.1. 12:04:020,670,680,67-2,0651 684PLNWSE,68
NP I PoOPolnord19.1. 10:57:303,503,533,50-0,9923 899PLNWSE3,54
NP I PoOPonar Wadowice19.1. 12:02:201,051,071,05-3,23283 909PLNWSE1,09
NP I PoOPOZBUD T&R19.1. 12:12:492,852,862,8610,85396 811PLNWSE2,58
NP I PoOPPB PREFABET5.1. 18:03:350,941,050,996,45660PLNWSE,93
NP I PoOPRECIA19.1. 9:08:35210,00212,00212,000,952EURPAR210,00
NP I PoOPrimoris Service16.1. 2:00:00P31,0035,0030,760,00164 286USDNSQ30,76
NP I PoOProchem19.1. 9:00:0018,2018,7518,20-3,96120PLNWSE18,95
NP I PoOProjprzem19.1. 10:34:2517,5018,1018,101,6935PLNWSE17,80
NP I PoOProto Labs19.1. 13:07:01P175,00175,25175,003,78257USDNYQ168,63
NP I PoOPrysmian- ------EURMIL28,13
NP I PoOQinetiq Group19.1. 13:04:153,243,243,241,13144 422GBPLSE3,20
NP I PoOQuanta Services19.1. 13:05:24P72,6877,4477,001,10900USDNYQ76,16
NP I PoORaba Automotive19.1. 12:58:271 455,001 460,001 460,000,002 831HUFBUD1 460,00
NP I PoORadpol19.1. 11:01:042,452,512,52-2,3331 619PLNWSE2,58
NP I PoORafako19.1. 12:10:001,081,091,08-0,181 189 074PLNWSE1,08
NP I PoORAFAMET19.1. 8:56:0915,8016,3016,300,004PLNWSE16,30
NP I PoORational19.1. 13:11:56776,00776,50776,502,584 659EURGER757,00
NP I PoORational Unsp ADR22.12. 23:19:58P--45,003,21150USDPNK45,00
NP I PoORaven Inds16.1. 2:00:00P35,7041,0036,570,00239 101USDNSQ36,57
NP I PoORBC Bearings16.1. 2:00:00P--185,98-0,9587 599USDNSQ185,98
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,36
NP I PoORelpol19.1. 12:10:065,905,965,963,11206 886PLNWSE5,78
NP I PoORemak19.1. 12:11:4512,9013,2512,956,1515 916PLNWSE12,20
NP I PoORexel19.1. 13:12:4413,5613,5613,56-0,91175 552EURPAR13,68
NP I PoORheinmetall19.1. 13:11:4288,9689,0288,961,1467 947EURGER87,96
NP I PoORockwell Automat19.1. 10:02:06P240,00269,10255,00-0,238USDNYQ255,60
NP I PoORockwool Inter19.1. 13:05:282 416,002 418,002 416,000,336 654DKKCPH2 408,00
NP I PoORolls Royce19.1. 13:12:351,061,061,061,3414 529 362GBPLSE1,04
NP I PoORolls-Royce Gp Depository Receipt15.1. 23:20:00P--1,530,6615 199 807USDPNK1,53
NP I PoORoper Industries16.1. 2:04:00P379,43423,05411,620,001 019 177USDNYQ411,62
NP I PoORosenbauer Intl19.1. 12:55:1738,8039,0038,900,78493EURVIE38,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab19.1. 13:11:25235,40235,70235,700,34104 948SEKSTO234,90
NP I PoOSacyr Vallehermo- ------EURMCE1,95
NP I PoOSafran19.1. 13:11:49114,35114,40114,400,62176 135EURPAR113,70
NP I PoOSafran Unsp ADR15.1. 23:20:00P--34,66-2,1597 489USDPNK34,66
NP I PoOSaint Gobain19.1. 13:12:2442,9542,9642,960,73307 838EURPAR42,65
NP I PoOSandvik19.1. 13:12:29215,10215,30215,20-0,78957 219SEKSTO216,90
NP I PoOSandvik Sp ADR B15.1. 23:20:00P--26,07-0,6942 561USDPNK26,07
NP I PoOSeco/Warwick18.1. 18:05:0813,8014,2014,00-1,432 149PLNWSE14,00
NP I PoOSemperit19.1. 13:11:0225,3025,5025,50-0,5811 546EURVIE25,65
NP I PoOSES Tlmace26.11. 13:01:56-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C19.1. 13:10:4116,7216,7816,781,4552 393EURGER16,54
NP I PoOSGL Carbon19.1. 13:08:095,295,315,296,98511 198EURGER4,95
NP I PoOSchindler19.1. 13:01:19236,80237,00236,80-0,346 501CHFSWX237,60
NP I PoOSchneider Electr19.1. 13:12:02121,85121,90121,85-0,73236 258EURPAR122,75
NP I PoOSiem Gam Unsp ADR15.1. 23:20:00P--8,28-4,72196 651USDPNK8,28
NP I PoOSiemens AG19.1. 13:12:18121,10121,12121,101,05383 469EURGER119,84
NP I PoOSIG19.1. 13:06:050,320,320,32-0,42698 188GBPLSE,32
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ99,49
NP I PoOSingulus Technologi19.1. 12:53:024,524,634,632,432 720EURGER4,52
NP I PoOSkanska AB15.1. 14:53:15594,60599,80589,000,000CZKPSE-KOBOS589,00
NP I PoOSKF19.1. 13:12:18233,90234,10233,90-0,76386 060SEKSTO235,70
NP I PoOSKF19.1. 12:59:53233,00234,00234,00-0,854 322SEKSTO236,00
NP I PoOSKF Depository Receipt15.1. 23:20:00P--27,95-2,553 715USDPNK27,95
NP I PoOSmiths Group19.1. 13:10:3215,0115,0315,020,5059 334GBPLSE14,95
NP I PoOSMT Scharf15.1. 13:30:558,828,909,120,922 112EURFRA8,70
NP I PoOSonae19.1. 13:10:350,730,730,731,601 326 335EURLIS,72
NP I PoOSpeedy Hire19.1. 12:56:570,680,700,68-0,2916 405GBPLSE,68
NP I PoOSpirax-Sarco Engin19.1. 13:11:14113,60113,70113,65-0,738 745GBPLSE114,50
NP I PoOSpirit Aerosystm19.1. 13:09:05P39,5139,9939,953,043 503USDNYQ38,77
NP I PoOSPX16.1. 2:04:01P55,0061,4357,310,00281 695USDNYQ57,31
NP I PoOStalexport19.1. 12:09:203,653,663,660,2777 657PLNWSE3,65
NP I PoOStalprofil19.1. 12:02:278,508,568,52-1,3913 114PLNWSE8,64
NP I PoOStandex Intl16.1. 2:04:00P42,9287,3085,000,0046 811USDNYQ85,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,88
NP I PoOSterling Const19.1. 13:10:39P22,0525,0023,250,5656USDNSQ23,12
NP I PoOSTRABAG19.1. 13:12:0428,6528,8028,701,957 179EURVIE28,15
NP I PoOSulzer AG19.1. 13:11:5397,8097,9597,90-1,5127 866CHFSWX99,40
NP I PoOSUMITOMO- ------JPYTYO1 410,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,58
NP I PoOSW Umwelttechnik18.1. 17:50:0643,4043,2043,200,0025EURVIE43,20
NP I PoOT Clarke PLC19.1. 13:10:550,920,940,920,3619 444GBPLSE,95
NP I PoOTAMEX OBIEKTY SP19.1. 9:15:550,530,560,570,002PLNWSE,57
NP I PoOTanfield Group19.1. 11:30:490,020,020,020,83120 080GBPLSE,02
NP I PoOTechnotrans19.1. 13:08:1824,6024,7524,751,024 250EURGER24,50
NP I PoOTeixeira Duarte19.1. 13:05:060,090,090,091,51150 653EURLIS,09
NP I PoOTeledyne Tech19.1. 13:01:27P375,00393,31385,300,715USDNYQ382,59
NP I PoOTerex16.1. 2:04:00P37,0142,2237,510,00513 251USDNYQ37,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,28
NP I PoOTextnr Grp Hldgs19.1. 13:00:02P19,1620,1019,540,36110USDNYQ19,47
NP I PoOTextron Inc16.1. 2:04:00P47,4751,0048,940,00968 500USDNYQ48,94
NP I PoOThales19.1. 13:11:5575,9275,9475,940,64113 718EURPAR75,46
NP I PoOTIM19.1. 11:51:0717,2517,3017,300,0041 059PLNWSE17,30
NP I PoOTimken16.1. 2:04:00P70,00-84,240,00448 262USDNYQ84,24
NP I PoOTitan Intl19.1. 13:00:44P6,767,507,15-0,971 200USDNYQ7,22
NP I PoOTitan Machinery19.1. 13:00:00P20,0023,1320,55-7,7635USDNSQ22,28
NP I PoOTOYA19.1. 11:56:126,446,466,46-0,62411 354PLNWSE6,50
NP I PoOTrakcja Polska19.1. 12:11:392,342,352,34-3,31313 129PLNWSE2,42
NP I PoOTransDigm19.1. 13:01:50P580,22650,00580,23-0,8112USDNYQ584,99
NP I PoOTras-Intur18.1. 18:05:080,460,540,461,781 732PLNWSE,46
NP I PoOTravis Perkins19.1. 13:12:5613,9313,9413,93-1,33109 432GBPLSE14,15
NP I PoOTrelleborg AB19.1. 13:12:30200,40200,60200,500,75251 882SEKSTO199,00
NP I PoOTrex Company Inc19.1. 13:01:30P87,50100,0091,150,00351USDNYQ91,15
NP I PoOTrinity Indus19.1. 13:10:43P25,7930,0027,750,544 300USDNYQ27,60
NP I PoOTriumph Group16.1. 2:04:00P12,2513,5012,680,00727 777USDNYQ12,68
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini16.1. 2:04:00P16,2117,4016,210,00334 496USDNYQ16,21
NP I PoOUBM Realitaeten19.1. 12:40:1236,6036,8036,50-0,544 337EURVIE36,70
NP I PoOUNIBEP19.1. 11:28:289,369,389,340,431 826PLNWSE9,30
NP I PoOUnited Rentals19.1. 13:07:30P259,54275,79262,022,7035USDNYQ255,14
NP I PoOUponor19.1. 13:04:4519,3419,3819,36-0,2119 103EURHEL19,40
NP I PoOVallourec19.1. 13:05:2026,9426,9826,98-2,6369 945EURPAR27,71
NP I PoOValmont Indus16.1. 2:04:00P169,62209,76207,590,00135 709USDNYQ207,59
NP I PoOVergnet19.1. 13:07:450,780,780,78-5,47967 241EURPAR,82
NP I PoOVestas Wind19.1. 13:12:251 378,001 378,501 378,000,15265 884DKKCPH1 376,00
NP I PoOVestas Wind Depository Receipt15.1. 23:20:00P--74,70-5,53238 930USDPNK74,70
NP I PoOVicor Corp16.1. 2:00:00P94,50101,0097,470,0092 304USDNSQ97,47
NP I PoOVilleroy & Boch Preferred Stock19.1. 13:07:2615,6515,7015,702,6126 625EURGER15,30
NP I PoOVinci19.1. 13:12:3485,0285,0485,020,43271 858EURPAR84,66
NP I PoOVolex Group19.1. 12:57:393,253,273,27-0,4324 319GBPLSE3,28
NP I PoOVolvo AB12.1. 14:54:34547,20554,90553,000,000CZKPSE-KOBOS553,00
NP I PoOVossloh AG19.1. 12:03:2942,2542,5542,400,002 805EURGER42,40
NP I PoOWabash National19.1. 11:36:08P16,4220,0017,06-0,0623USDNYQ17,07
NP I PoOWabtec19.1. 13:00:10P79,9984,9982,150,3143USDNYQ81,90
NP I PoOWacker Construct19.1. 12:59:5618,0318,0918,070,7823 420EURGER17,93
NP I PoOWartsila19.1. 13:12:399,199,199,192,161 025 592EURHEL9,00
NP I PoOWashTec19.1. 12:15:3049,7049,8549,852,784 295EURGER48,50
NP I PoOWatsco Inc16.1. 2:04:00P117,59240,90236,980,00149 642USDNYQ236,98
NP I PoOWatts Water16.1. 2:04:00P121,50-129,210,00132 709USDNYQ129,21
NP I PoOWeir Group19.1. 13:12:3919,7219,7319,73-0,3861 989GBPLSE19,80
NP I PoOWendel Invest19.1. 13:11:37100,50100,80100,700,2013 067EURPAR100,50
NP I PoOWESCO Intl16.1. 2:04:00P83,7587,9985,710,00431 413USDNYQ85,71
NP I PoOWielton19.1. 12:03:197,968,048,000,0015 100PLNWSE8,00
NP I PoOWienerberger21.12. 9:15:14765,50773,00666,000,000CZKPSE-KOBOS666,00
NP I PoOWienerberger Depository Receipt15.1. 23:20:00P--6,70-2,057 982USDPNK6,70
NP I PoOWoodward Govn16.1. 2:00:00P-135,00122,770,00163 490USDNSQ122,77
NP I PoOXylem19.1. 13:01:16P92,00105,89103,00-0,485USDNYQ103,50
NP I PoOYIT19.1. 13:12:525,015,015,012,06185 831EURHEL4,90
NP I PoOZamet Industry19.1. 12:01:470,840,850,850,5940 096PLNWSE,85
NP I PoOZastal19.1. 10:54:4847,0047,6047,60-1,652 710PLNWSE48,40
NP I PoOZetkama Fabryka19.1. 10:40:3162,0063,5063,500,79231PLNWSE63,00
NP I PoOZPUE19.1. 11:30:53184,00189,00189,000,00133PLNWSE189,00
NP I PoOZUE19.1. 10:15:394,284,404,461,361 599PLNWSE4,40
NP I PoOZumtobel19.1. 12:52:246,216,266,24-0,3211 972EURVIE6,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 122,5418.01.2021
SBF 120 Eclaireur Indexvypsat---4 460,3118.01.2021
Zdroj: BCPP