Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,68419,73-0,32
Nokia3,59353,610,43
IBM168,56168,59-0,24
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5928,6-1,12
17.05.2024 21:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 17:35:05
Altri SGPS SA (ALSS.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,52 -0,18 -0,01 3 491 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altri SGPS SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,70
NP I PoOAH Conch Cement Depository Receipt17.5. 20:59:42--13,801,328 410USDPNK13,62
NP I PoOAir Liquide17.5. 17:35:23185,50186,00185,640,30673 743EURPAR185,08
NP I PoOAir Prods & Chem17.5. 21:13:52261,06261,14260,991,541 131 422USDNYQ257,04
NP I PoOAkzo Nobel Br Rg17.5. 17:35:1064,6065,3064,84-0,34474 782EURAEX65,06
NP I PoOAlbemarle17.5. 21:13:53130,43130,51130,501,011 662 150USDNYQ129,19
NP I PoOAllegheny Tech17.5. 21:13:0560,3660,4060,37-0,38371 173USDNYQ60,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA17.5. 17:35:055,515,575,52-0,18632 874EURLIS5,53
NP I PoOAMAG17.5. 17:50:0026,5026,6026,601,1483EURVIE26,30
NP I PoOAmer Vanguard17.5. 21:13:119,239,279,255,54248 596USDNYQ8,76
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,44
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG17.5. 17:35:5622,5022,7822,561,17332 077EURAEX22,30
NP I PoOAnglesey Mining17.5. 17:29:390,010,020,0216,79706 245GBPLSE,01
NP I PoOAnglo American17.5. 17:35:1626,7726,7826,781,843 740 967GBPLSE26,29
NP I PoOAnglo Amern Sp ADR17.5. 21:13:15--17,062,521 618 953USDPNK16,64
NP I PoOAnglo Amr Sp ADR17.5. 21:04:21--7,191,1341 979USDPNK7,11
NP I PoOAnglo Asian Min17.5. 17:07:380,630,640,63-1,6976 596GBPLSE,64
NP I PoOAntofagasta17.5. 17:35:1923,6423,6623,653,551 131 588GBPLSE22,84
NP I PoOAPERAM17.5. 17:35:1026,8027,1026,98-0,15158 250EURAEX27,02
NP I PoOAPERAM Depository Receipt16.5. 15:56:07--28,95-0,406USDPNK28,58
NP I PoOAptarGroup Inc17.5. 21:11:14147,90147,99147,940,2766 982USDNYQ147,54
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER17.5. 18:00:3422,0022,0621,92-0,3625 643PLNWSE22,00
NP I PoOAriana Res17.5. 17:07:030,030,030,030,35265 409GBPLSE,03
NP I PoOArkema17.5. 17:35:1595,3096,5096,10-2,34241 349EURPAR98,40
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG17.5. 17:35:0278,2078,3078,702,01236 550EURGER77,15
NP I PoOB2Gold- ------CADTOR3,82
NP I PoOBall Corp17.5. 21:13:5170,0070,0169,99-0,33561 813USDNYQ70,22
NP I PoOBarrick Gold- ------CADTOR23,84
NP I PoOBASF17.5. 17:35:1948,8548,8648,88-0,412 985 467EURGER49,08
NP I PoOBASF AG Depository Receipt17.5. 21:12:49--13,28-0,1134 711USDPNK13,30
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining17.5. 17:28:510,010,010,01-8,601 368 431GBPLSE,01
NP I PoOBezant Resources17.5. 17:04:490,000,000,0011,7667 450 011GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,54
NP I PoOBoryszew17.5. 18:00:316,156,166,170,4928 282PLNWSE6,14
NP I PoOBotswana Diamond17.5. 17:11:220,000,000,0010,16722 446GBPLSE,00
NP I PoOCabot Corp17.5. 21:13:36102,06102,29102,200,63109 965USDNYQ101,56
NP I PoOCanfor- ------CADTOR15,27
NP I PoOCanfor Pulp- ------CADTOR1,50
NP I PoOCarclo PLC17.5. 17:25:200,140,140,154,65781GBPLSE,15
NP I PoOCarpenter Tech17.5. 21:12:32109,64109,80109,72-0,24240 111USDNYQ109,98
NP I PoOCCL Inds -A-- ------CADTOR72,36
NP I PoOCCL Industries- ------CADTOR71,64
NP I PoOCentamin Egypt17.5. 17:35:231,271,271,270,714 023 777GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR9,48
NP I PoOCentral Asia17.5. 17:35:002,262,272,262,73473 871GBPLSE2,20
NP I PoOCentury Aluminum17.5. 21:13:5717,9517,9617,964,27820 947USDNSQ17,22
NP I PoOCF Industries17.5. 21:13:5175,7675,7975,78-1,99675 355USDNYQ77,32
NP I PoOClariant AG17.5. 17:30:0214,4114,4314,421,91905 559CHFVTX14,15
NP I PoOClearwater17.5. 21:03:0851,4151,5251,52-0,2741 726USDNYQ51,66
NP I PoOCoeur d Alene17.5. 21:13:595,825,835,8310,5310 996 935USDNYQ5,27
NP I PoOCOGNOR17.5. 18:00:348,308,328,300,0074 267PLNWSE8,30
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal17.5. 21:13:4057,5357,5757,52-0,60193 407USDNYQ57,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl17.5. 21:12:4513,2113,2213,224,22275 305USDNYQ12,68
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources17.5. 17:21:360,290,290,29-1,271 028 462GBPLSE,30
NP I PoOCopper Fox Mtls- ------CADCVE,65
NP I PoOCristalerias- ------CLPSGO2 817,10
NP I PoOCritical Element- ------CADCVE,94
NP I PoOCroda Intl Rg17.5. 17:35:1847,0747,0947,08-0,91338 069GBPLSE47,51
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit17.5. 16:02:233,343,463,34-1,186 303EURGER3,40
NP I PoODundee Prec- ------CADTOR10,97
NP I PoOEagle Matls17.5. 21:12:33255,97256,34256,06-0,83167 669USDNYQ258,20
NP I PoOEastman Chem17.5. 21:12:52100,27100,31100,280,21229 280USDNYQ100,07
NP I PoOEcolab17.5. 21:13:28233,63233,70233,640,44317 926USDNYQ232,63
NP I PoOEldorado Gold Rg- ------CADTOR20,81
NP I PoOEms-Chemie Hldg17.5. 17:30:02762,00763,00763,000,208 625CHFSWX761,50
NP I PoOEndeavour- ------CADTOR4,77
NP I PoOEramet17.5. 17:36:23101,20102,60101,300,6062 658EURPAR100,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining17.5. 17:15:000,010,010,021,422 040 846GBPLSE,01
NP I PoOFerrexpo17.5. 17:35:010,470,470,47-0,32728 900GBPLSE,47
NP I PoOFerrum17.5. 18:00:344,584,604,600,001 550PLNWSE4,60
NP I PoOFirst Majestic- ------CADTOR10,10
NP I PoOFMC17.5. 21:13:5363,9063,9363,90-0,39736 261USDNYQ64,15
NP I PoOFortescue Metals- ------AUDASX26,61
NP I PoOFortescue Sp ADR17.5. 21:13:08--36,703,0322 321USDPNK35,62
NP I PoOFortuna Silver- ------CADTOR7,39
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres17.5. 17:35:1643,2044,2044,104,013 289EURPAR42,40
NP I PoOFreeport-McMoRan17.5. 21:13:5554,0654,0754,073,8912 130 339USDNYQ52,04
NP I PoOFresnillo17.5. 17:35:036,156,166,153,361 615 603GBPLSE5,95
NP I PoOFST Quantum Min- ------CADTOR18,07
NP I PoOFuturefuel17.5. 21:13:285,045,055,030,60221 911USDNYQ5,00
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan17.5. 17:31:164 162,004 164,004 180,001,7825 256CHFVTX4 107,00
NP I PoOGlencore17.5. 17:35:204,974,974,970,8120 552 886GBPLSE4,93
NP I PoOGrange Resources- ------AUDASX,41
NP I PoOGreif17.5. 21:11:4363,9864,1364,02-0,4143 353USDNYQ64,28
NP I PoOGriffin Mining17.5. 17:25:281,511,531,54-0,20246 126GBPLSE1,55
NP I PoOH&R Br17.5. 17:36:084,975,125,104,0825 615EURGER4,90
NP I PoOHardex14.5. 18:00:220,360,390,4010,56147PLNWSE,36
NP I PoOHecla Mining17.5. 21:14:006,046,056,0610,2014 916 673USDNYQ5,49
NP I PoOHeidelbgCement17.5. 17:35:4497,9898,0298,00-1,98397 143EURGER99,98
NP I PoOHeidelbgCement Depository Receipt17.5. 21:04:49--21,30-1,9088 089USDPNK21,71
NP I PoOHochschild Minin17.5. 17:35:231,681,681,685,663 576 374GBPLSE1,59
NP I PoOHolcim Ltd17.5. 17:30:0278,3878,4278,480,051 430 060CHFVTX78,44
NP I PoOHolland Colours17.5. 14:58:2796,0099,0096,00-2,049EURAEX98,00
NP I PoOHolmen-A Rg17.5. 18:00:00446,00452,00452,001,80384SEKSTO444,00
NP I PoOHolmen-B Rg17.5. 18:00:00453,20453,60455,001,79220 219SEKSTO447,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK17.5. 17:59:525,505,535,532,033 984PLNWSE5,42
NP I PoOHudBay Minerals- ------CADTOR13,17
NP I PoOHuhtamaki Oyj17.5. 17:00:0037,2637,3037,34-0,43175 955EURHEL37,50
NP I PoOHuntsman Corp17.5. 21:13:4925,2025,2125,211,20417 678USDNYQ24,91
NP I PoOChaarat Gold Hld17.5. 17:46:150,040,040,0444,183 732 412GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,87
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB13,10
NP I PoOIAMGOLD- ------CADTOR6,00
NP I PoOIberpapel- ------EURMCE19,20
NP I PoOImerys17.5. 17:35:2135,4235,7635,440,2850 030EURPAR35,34
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt17.5. 21:13:05--6,235,24448 398USDPNK5,92
NP I PoOIndust Klabin Depository Receipt17.5. 16:21:36--8,05-3,949USDPNK8,38
NP I PoOIndustrial Nanot17.5. 17:09:58--0,00-99,002 315 501USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag17.5. 21:13:5299,5599,6099,571,771 102 756USDNYQ97,83
NP I PoOIntl Paper17.5. 21:13:4840,6540,6640,610,222 081 875USDNYQ40,52
NP I PoOIntl Tower Hill- ------CADTOR,87
NP I PoOIzolacja Jarocin17.5. 18:00:343,273,303,30-1,795 760PLNWSE3,36
NP I PoOIZOSTAL17.5. 18:00:312,892,902,900,6922 043PLNWSE2,88
NP I PoOJames Hardie Depository Receipt17.5. 20:57:0636,6336,7836,64-1,7914 563USDNYQ37,31
NP I PoOJinshan Gold- ------CADTOR9,21
NP I PoOJohnson Matthey17.5. 17:35:2018,4418,4618,450,38441 913GBPLSE18,38
NP I PoOJSW S.A.17.5. 18:00:3231,9231,9531,982,53567 008PLNWSE31,19
NP I PoOJubilee Platinum17.5. 17:29:240,080,080,083,874 024 567GBPLSE,08
NP I PoOK S17.5. 17:38:2513,3613,3713,36-1,77872 252EURGER13,60
NP I PoOK+S AG, Depository Receipt, Xetra17.5. 18:59:36--7,27-1,824 639USDPNK7,40
NP I PoOKaiser Aluminum17.5. 21:13:29101,85102,01101,993,42100 571USDNSQ98,62
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res17.5. 17:35:063,573,583,583,47137 578GBPLSE3,46
NP I PoOKety17.5. 18:00:32881,00882,00882,00-0,5621 543PLNWSE887,00
NP I PoOKGHM17.5. 15:34:57--937,003,1315CZKPSE-KOBOS937,00
NP I PoOKinross Gold- ------CADTOR10,67
NP I PoOKoppers Hldgs17.5. 21:13:0243,6743,7443,68-2,8352 865USDNYQ44,95
NP I PoOKPPD16.5. 18:00:0346,0048,0048,000,001PLNWSE48,00
NP I PoOKronos Worldwide17.5. 21:13:3913,1313,1613,15-0,5381 653USDNYQ13,22
NP I PoOLandec Corp17.5. 21:13:295,815,845,810,69147 959USDNSQ5,77
NP I PoOLANXESS17.5. 17:35:0226,1226,1826,16-4,14684 091EURGER27,29
NP I PoOLara Explor- ------CADCVE,92
NP I PoOLenzing17.5. 17:50:0035,7535,9035,65-0,4214 137EURVIE35,80
NP I PoOLIBET17.5. 18:00:311,331,381,382,227 779PLNWSE1,35
NP I PoOLonza Group17.5. 17:30:02528,00528,20529,200,34191 642CHFVTX527,40
NP I PoOLonza Grp Unsp ADR17.5. 20:13:29--57,980,1023 591USDPNK57,92
NP I PoOLouisiana-Pacifc17.5. 21:13:4490,1190,1790,030,40419 599USDNYQ89,67
NP I PoOLundin Gold- ------CADTOR19,93
NP I PoOLundin Min- ------CADTOR16,75
NP I PoOLynas Corp- ------AUDASX6,98
NP I PoOM Marietta Matrl17.5. 21:13:47580,16580,73580,43-0,22237 399USDNYQ581,69
NP I PoOMag Silver Corp- ------CADTOR18,20
NP I PoOMATIV HOLDINGS INC17.5. 21:12:5918,1618,1818,171,23142 444USDNYQ17,95
NP I PoOMayr-Melnhof17.5. 17:50:00117,80118,40118,000,852 690EURVIE117,00
NP I PoOMEGARON17.5. 18:00:346,106,056,100,8339PLNWSE6,05
NP I PoOMennica17.5. 18:00:3320,1020,5020,500,991 263PLNWSE20,30
NP I PoOMesabi Trust17.5. 21:05:4617,5017,6417,62-0,318 963USDNYQ17,68
NP I PoOMetsa Board -A-17.5. 17:00:008,048,108,10-0,492 016EURHEL8,14
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.5. 21:11:2983,6383,8483,842,42192 570USDNYQ81,86
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic17.5. 21:13:5630,6330,6430,63-0,451 141 034USDNYQ30,77
NP I PoOM-Real17.5. 17:00:007,417,427,38-0,34252 913EURHEL7,40
NP I PoOMyers Industries17.5. 21:13:5416,6316,6516,65-2,06140 999USDNYQ17,00
NP I PoONew Gold- ------CADTOR2,56
NP I PoONewMarket17.5. 21:11:36549,30553,15551,62-0,9513 063USDNYQ556,91
NP I PoONewmont Mining17.5. 21:13:5443,7643,7743,752,115 908 304USDNYQ42,84
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR,41
NP I PoONovaGold Resourc- ------CADTOR4,48
NP I PoONovozymes17.5. 16:59:52436,10436,40435,400,72578 616DKKCPH432,30
NP I PoONucor17.5. 21:13:53171,96172,02171,90-0,88677 901USDNYQ173,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,20
NP I PoOOdlewnie17.5. 18:00:3310,0510,1010,100,00245PLNWSE10,10
NP I PoOOlin Corp17.5. 21:13:5856,0956,1256,10-0,55352 010USDNYQ56,41
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu17.5. 17:00:003,823,823,81-0,341 412 572EURHEL3,82
NP I PoOPackaging Corp17.5. 21:13:36182,93183,04182,950,30164 320USDNYQ182,40
NP I PoOPan African Res17.5. 17:35:050,260,260,262,143 248 782GBPLSE,26
NP I PoOPannErgy17.5. 17:05:04--1 360,00-0,371 479HUFBUD1 360,00
NP I PoOPearl Gold15.5. 8:01:340,280,410,300,0015 000EURFRA,28
NP I PoOPlatinum Group Rg- ------CADTOR2,23
NP I PoOPortucel Papel17.5. 17:38:174,074,134,08-6,633 931 334EURLIS4,37
NP I PoOPPG Industries17.5. 21:13:47134,18134,20134,20-0,43665 852USDNYQ134,78
NP I PoOQuaker Chemical17.5. 21:01:56195,37195,63195,822,8153 320USDNYQ190,47
NP I PoORath17.5. 17:50:0529,2029,2029,204,2919EURVIE27,60
NP I PoORecticel SA17.5. 17:35:2413,3013,9813,902,6679 318EURBRU13,54
NP I PoORio Tinto Ltd- ------AUDASX130,39
NP I PoORio Tinto PLC17.5. 17:35:0357,8457,8657,852,412 939 038GBPLSE56,49
NP I PoORobinson17.5. 9:21:281,121,141,090,001 726GBPLSE1,13
NP I PoORocca17.5. 17:59:527,658,308,30-5,684 535PLNWSE8,80
NP I PoORopczyce17.5. 18:00:3330,3030,4030,30-0,332 027PLNWSE30,40
NP I PoORoyal Gold Inc17.5. 21:13:44132,86132,97132,952,55202 039USDNSQ129,64
NP I PoORPM Intl17.5. 21:13:18113,54113,58113,570,44240 348USDNYQ113,07
NP I PoORuukki Group Oyj17.5. 17:00:000,320,330,33-3,2092 708EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter17.5. 17:41:0323,4823,5223,503,80245 461EURGER22,64
NP I PoOSanwil17.5. 18:00:341,701,711,710,0035 004PLNWSE1,71
NP I PoOSCA17.5. 18:00:00166,35166,45166,900,361 151 099SEKSTO166,30
NP I PoOSctts Miracle Gr17.5. 21:13:4268,2168,2768,24-1,44287 809USDNYQ69,24
NP I PoOSeabridge Gold- ------CADTOR19,56
NP I PoOSealed Air17.5. 21:13:5139,0239,0339,040,17524 150USDNYQ38,97
NP I PoOSemapa Sociedade17.5. 17:35:0616,1016,4416,20-2,2960 999EURLIS16,58
NP I PoOSensient Tech17.5. 20:56:4975,7875,8775,800,4040 941USDNYQ75,50
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken17.5. 17:30:020,080,080,086,52314 965CHFSWX,08
NP I PoOSchnitzer Steel17.5. 21:13:5218,9819,0118,99-0,3161 824USDNSQ19,05
NP I PoOSika Rg17.5. 17:30:02281,10281,30281,700,11283 100CHFVTX281,40
NP I PoOSilvercorp Metal- ------CADTOR4,98
NP I PoOSmurfit Kappa17.5. 17:35:0837,7637,8037,78-0,79169 748GBPLSE38,08
NP I PoOSniezka17.5. 18:00:3588,4089,8089,802,05578PLNWSE88,00
NP I PoOSolomon Gold17.5. 17:35:110,090,090,090,342 789 231GBPLSE,09
NP I PoOSolvay SA17.5. 17:35:0033,0034,1034,071,40339 910EURBRU33,60
NP I PoOSonoco Products17.5. 21:13:5860,0560,0860,050,05205 602USDNYQ60,02
NP I PoOSouthern Copper17.5. 21:13:56124,38124,46124,373,50822 195USDNYQ120,16
NP I PoOSSAB17.5. 18:00:0063,5463,5663,60-0,53804 453SEKSTO63,94
NP I PoOSSAB -B-17.5. 18:00:0063,2863,3263,26-0,881 878 367SEKSTO63,82
NP I PoOStalprodukt17.5. 18:00:35222,00223,00221,50-0,236 621PLNWSE222,00
NP I PoOSteel Dynamics17.5. 21:13:41133,93133,99133,91-0,77470 577USDNSQ134,95
NP I PoOStepan17.5. 20:47:0287,9488,2087,950,3314 630USDNYQ87,66
NP I PoOSteppe Cement17.5. 17:29:480,170,180,18-1,62106 647GBPLSE,19
NP I PoOStora Enso17.5. 17:00:0013,7413,7513,760,841 792 923EURHEL13,64
NP I PoOStora Enso17.5. 17:00:0013,7013,7513,851,0912 349EURHEL13,70
NP I PoOStora Enso -A-17.5. 18:00:00--159,500,632 356SEKSTO158,50
NP I PoOStora Enso Depository Receipt17.5. 20:57:06--14,940,443 128USDPNK14,87
NP I PoOStora Enso -R-17.5. 18:00:00159,90160,10160,200,95414 115SEKSTO158,70
NP I PoOStratex Intl17.5. 17:09:420,000,000,000,5962 689 695GBPLSE,00
NP I PoOSunCoke Energy17.5. 21:14:0110,5510,5610,560,00185 936USDNYQ10,56
NP I PoOSunrise Diamonds17.5. 17:05:560,000,000,000,00126 755GBPLSE,00
NP I PoOSvenska Cellulosa A17.5. 18:00:00166,20166,60174,204,44935SEKSTO166,80
NP I PoOSymrise AG17.5. 17:35:19102,15102,25102,401,84416 150EURGER100,55
NP I PoOSynthomer Rg17.5. 17:35:113,303,313,310,92661 001GBPLSE3,28
NP I PoOSZAR17.5. 17:59:520,100,110,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,70
NP I PoOTata Steel Depository Receipt17.5. 17:27:0219,8020,3019,851,021 489USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR70,63
NP I PoOTeck Cominco- ------CADTOR70,65
NP I PoOTernium Depository Receipt17.5. 21:13:2943,4243,4743,460,88240 257USDNYQ43,08
NP I PoOTessenderlo17.5. 17:35:0924,9025,3525,10-0,7916 054EURBRU25,30
NP I PoOThyssenKrupp17.5. 17:35:054,944,944,970,593 135 623EURGER4,94
NP I PoOTiger Resource8.5. 9:33:360,000,000,0014,29877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,08
NP I PoOUmicore17.5. 17:35:0519,4019,7419,45-2,85778 016EURBRU20,02
NP I PoOUPM-Kymmene Oyj17.5. 17:00:0034,9334,9435,100,98825 200EURHEL34,76
NP I PoOUS Silica17.5. 21:13:4415,5315,5415,540,19260 137USDNYQ15,51
NP I PoOUS Steel17.5. 21:13:5735,8935,9135,90-3,884 422 962USDNYQ37,35
NP I PoOUsiminas Depository Receipt17.5. 18:59:50--1,54-0,6529 096USDPNK1,55
NP I PoOVicat17.5. 17:35:1736,8537,5037,202,4824 723EURPAR36,30
NP I PoOVictrex PLC17.5. 17:35:1013,0013,0413,02-0,9156 107GBPLSE13,14
NP I PoOvoestalpine13.5. 15:32:27--635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials17.5. 21:12:15259,03259,23259,13-0,33256 812USDNYQ260,00
NP I PoOWacker Chemie17.5. 17:35:05103,00103,10103,15-2,23104 340EURGER105,50
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR110,91
NP I PoOWestern Copper- ------CADTOR1,99
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem17.5. 21:13:13156,97157,12157,011,26128 689USDNYQ155,06
NP I PoOWEYERHAEUSER17.5. 21:13:5231,0031,0131,01-0,342 605 796USDNYQ31,11
NP I PoOWheaton Precious Rg- ------CADTOR76,07
NP I PoOYara Intl ASA- ------NOKOSL323,00
NP I PoOYara Intl Depository Receipt17.5. 20:59:57--15,060,3347 398USDPNK15,01
NP I PoOZ A Pulawy17.5. 18:00:3159,8060,0060,00-0,99149PLNWSE60,60
NP I PoOZ Ch Police17.5. 18:00:3411,4011,6011,601,313 807PLNWSE11,45
NP I PoOZabkowice ERG17.5. 18:00:3352,0053,0053,000,00200PLNWSE53,00
NP I PoOZaklady Azotowe17.5. 18:00:3523,7223,8223,70-3,81320 998PLNWSE24,64
NP I PoOZREMB17.5. 18:00:354,404,424,360,4678 000PLNWSE4,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---6 920,6216.05.2024
Zdroj: BCPP