Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129312940,23
KB104710490,10
PKN94,2194,232,62
Msft519,49519,50,35
Nokia4,7784,782-1,42
IBM281,97282,880,07
Mercedes-Benz Group AG52,4852,5-3,12
PFE24,8424,870,04
22.10.2025 14:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 13:34:59
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,70 -0,52 -0,30 161 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas22.10. 14:25:53193,35193,45193,35-0,72462 614EURGER194,75
NP I PoOAdidas Depository Receipt22.10. 14:25:25P--111,78-1,08206 283USDPNK113,00
NP I PoOAgfa-Gevaert22.10. 14:18:190,830,840,83-1,0720 745EURBRU,84
NP I PoOAmica Wronki22.10. 13:34:5957,7058,1057,70-0,522 800PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 723,00
NP I PoOBarratt Dev22.10. 14:24:493,993,993,993,263 066 958GBPLSE3,86
NP I PoOBassett Furn22.10. 2:00:00P14,9316,7315,020,0022 007USDNSQ15,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.10. 13:35:00P22,0026,0324,341,977USDNYQ23,87
NP I PoOBellway22.10. 14:22:3426,7426,7826,763,48122 555GBPLSE25,86
NP I PoOBeneteau22.10. 13:55:178,318,338,31-2,2426 511EURPAR8,50
NP I PoOBerkeley Grp Hld Rg22.10. 14:23:4341,4241,4441,432,9168 335GBPLSE40,26
NP I PoOBigben Interact22.10. 14:23:121,161,191,17-2,346 315EURPAR1,20
NP I PoOBovis Homes Grp22.10. 14:23:286,726,736,723,53516 839GBPLSE6,49
NP I PoOBrunswick22.10. 13:59:11P62,0065,4565,000,005 424USDNYQ65,00
NP I PoOBurberry Group22.10. 14:25:1812,4212,4312,43-1,11175 756GBPLSE12,57
NP I PoOBurberry Group Depository Receipt22.10. 14:00:05P--16,65-1,3646 501USDPNK16,88
NP I PoOCallaway Golf Co22.10. 14:24:49P9,759,909,904,0816 972USDNYQ9,51
NP I PoOCarbon Design22.10. 11:38:010,470,490,46-5,91250PLNWSE,49
NP I PoOCavco Industries22.10. 13:50:39P576,00918,51577,990,05379USDNSQ577,68
NP I PoOCCC22.10. 14:25:11141,90142,05142,00-2,07573 773PLNWSE145,00
NP I PoOCIE FIN RICHEMONT N22.10. 14:25:54159,55159,65159,60-0,50142 968CHFVTX160,40
NP I PoOColumbia Sptswr22.10. 13:09:00P47,5660,0054,210,021USDNSQ54,20
NP I PoOCrocs22.10. 14:16:33P83,6784,7183,66-0,441 351USDNSQ84,03
NP I PoOCulp Inc22.10. 14:08:17P4,054,324,15-1,191USDNYQ4,20
NP I PoOD R Horton22.10. 14:25:32P157,00159,91158,670,03756USDNYQ158,63
NP I PoODecora22.10. 14:20:0270,4070,8070,80-0,842 555PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL30,48
NP I PoODom Development22.10. 14:23:57246,00246,50246,500,00727PLNWSE246,50
NP I PoOEinhell Ger Pref Br22.10. 14:22:3084,4084,8084,500,002 729EURGER84,50
NP I PoOElectrolux Rg-B22.10. 14:24:5255,8855,9255,90-1,06242 892SEKSTO56,50
NP I PoOESOTIQ22.10. 14:08:5735,4035,7035,700,00489PLNWSE35,70
NP I PoOForbo Holding AG22.10. 13:49:47751,00756,00755,000,40732CHFSWX752,00
NP I PoOForte22.10. 12:16:3226,2026,6026,803,08658PLNWSE26,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR83,19
NP I PoOGRODNO22.10. 12:33:4910,6010,6510,550,481 402PLNWSE10,50
NP I PoOGuinness Peat22.10. 14:25:170,810,820,810,001 185 657GBPLSE,81
NP I PoOHelen of Troy22.10. 14:04:33P19,3019,8019,601,242 338USDNSQ19,36
NP I PoOHermes Intl22.10. 14:24:442 196,002 197,002 195,00-2,4458 427EURPAR2 250,00
NP I PoOHooker Furniture22.10. 2:00:00P8,9911,259,040,0022 210USDNSQ9,04
NP I PoOHusqvarna AB22.10. 14:25:4346,4346,4746,47-2,84997 719SEKSTO47,83
NP I PoOHusqvarna AB22.10. 14:23:0846,4046,6046,50-2,8251 792SEKSTO47,85
NP I PoOCharacter Group22.10. 13:05:572,702,802,73-0,5524 232GBPLSE2,75
NP I PoOChargeurs22.10. 14:05:1110,0210,0610,06-1,378 948EURPAR10,20
NP I PoOChristian Dior22.10. 14:21:31574,00575,00574,50-0,091 041EURPAR575,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,18
NP I PoOINTERBUD LUBLIN22.10. 12:48:072,132,152,13-5,751 361PLNWSE2,26
NP I PoOINTERNITY21.10. 18:00:426,806,907,000,0010PLNWSE7,00
NP I PoOIntl Greetings22.10. 12:13:300,550,570,55-1,7918 838GBPLSE,56
NP I PoOJM22.10. 14:25:33137,60137,90137,70-10,58876 113SEKSTO154,00
NP I PoOKaufman Broad22.10. 14:23:0429,1029,2029,151,224 395EURPAR28,80
NP I PoOKB Home22.10. 14:22:42P60,0063,5063,28-0,27576USDNYQ63,45
NP I PoOLa-Z-Boy Inc22.10. 13:19:44P32,0034,3332,820,18512USDNYQ32,76
NP I PoOLeggett & Platt22.10. 14:08:13P9,079,189,190,1176USDNYQ9,18
NP I PoOLennar22.10. 14:25:53P127,05128,75127,05-0,933 152USDNYQ128,24
NP I PoOLentex22.10. 9:02:557,387,467,38-0,81920PLNWSE7,44
NP I PoOLG Electronics Depository Receipt21.10. 17:29:0514,2015,7015,700,009USDLIB15,70
NP I PoOLifetime Brands22.10. 2:00:00P3,403,553,460,0012 108USDNSQ3,46
NP I PoOLinz Textil8.10. 17:50:05220,00236,00240,009,091EURVIE220,00
NP I PoOLPP SA22.10. 14:25:1516 925,0016 940,0016 935,001,655 047PLNWSE16 660,00
NP I PoOLVMH22.10. 14:25:49621,40621,50621,400,75141 138EURPAR616,80
NP I PoOLVMH Depository Receipt22.10. 14:22:54P--143,730,93161 261USDPNK142,40
NP I PoOLZPS Protektor22.10. 14:07:321,401,401,40-1,75115 133PLNWSE1,43
NP I PoOM/I Homes22.10. 14:21:32P132,20133,50132,98-5,228 120USDNYQ140,30
NP I PoOMarine Products22.10. 2:04:00P8,6811,008,750,0027 489USDNYQ8,75
NP I PoOMasters22.10. 13:33:327,357,507,50-1,32342PLNWSE7,60
NP I PoOMeritage Homes22.10. 13:58:32P65,0080,2271,640,35330USDNYQ71,39
NP I PoOMohawk Inds22.10. 12:08:39P115,00142,00130,81-0,518USDNYQ131,48
NP I PoOMonnari Trade22.10. 14:13:495,125,145,142,8045 684PLNWSE5,00
NP I PoONACCO Industries22.10. 13:00:00P41,2044,9542,53-2,991USDNYQ43,84
NP I PoONexity22.10. 14:17:1610,0510,0810,07-0,3023 330EURPAR10,10
NP I PoONIKE22.10. 14:25:19P68,2468,3468,34-0,0327 375USDNYQ68,36
NP I PoONIKON Depository Receipt22.10. 14:00:04P--12,663,4417 189USDPNK12,24
NP I PoONovita22.10. 9:09:4595,4096,4097,001,681PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 833,50
NP I PoOPanasonic Unsp ADR21.10. 23:20:00P--12,14-0,57100 036USDPNK12,14
NP I PoOPersimmon22.10. 14:25:4612,2112,2212,213,56880 284GBPLSE11,79
NP I PoOPersimmon Unsp ADR22.10. 14:00:50P--33,655,7810 452USDPNK31,81
NP I PoOPisc Desjoyaux22.10. 11:58:3713,3513,5013,30-1,48275EURPAR13,50
NP I PoOPolaris Inds22.10. 13:00:00P64,5170,5067,130,34198USDNYQ66,90
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.10. 14:17:36P121,00123,00122,45-0,6774USDNYQ123,27
NP I PoOPUMA22.10. 14:25:5821,8121,8321,820,28196 292EURGER21,76
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.10. 23:20:00P--20,06-1,18280 916USDPNK20,06
NP I PoOSEB22.10. 14:22:4349,5849,6449,56-0,8833 645EURPAR50,00
NP I PoOSkyline Corp22.10. 2:04:00P62,7279,4277,060,00731 512USDNYQ77,06
NP I PoOSnap-on22.10. 14:13:32P300,00350,09338,82-2,00861USDNYQ345,73
NP I PoOSONY- ------JPYTYO4 420,00
NP I PoOStanley Black22.10. 14:21:24P70,5271,2170,52-0,48105USDNYQ70,86
NP I PoOSteven Madden22.10. 2:00:00P22,2235,1634,990,001 626 262USDNSQ34,99
NP I PoOSturm Ruger22.10. 11:07:29P40,5045,9944,00-0,561USDNYQ44,25
NP I PoOSurteco22.10. 12:37:2612,0012,2512,00-2,441 373EURGER12,30
NP I PoOSwatch Group22.10. 14:23:05171,10171,25171,10-0,3530 042CHFVTX171,70
NP I PoOSwatch Group22.10. 14:23:5434,5234,6234,700,0613 190CHFSWX34,68
NP I PoOSwatch Grp Unsp ADR21.10. 23:20:00P--10,67-3,8740 463USDPNK10,67
NP I PoOTaylor Woodrow22.10. 14:25:561,081,081,083,2620 308 004GBPLSE1,04
NP I PoOTechnicolor22.10. 14:22:340,130,130,130,318 659EURPAR,13
NP I PoOTempur Pedic22.10. 14:25:34P73,0092,0884,830,00390USDNYQ84,83
NP I PoOThermador22.10. 12:35:2872,2072,6072,801,68215EURPAR71,60
NP I PoOToll Brothers22.10. 14:12:45P137,15139,00137,30-0,45891USDNYQ137,92
NP I PoOTomTom Br Rg22.10. 14:23:425,685,705,69-1,5664 147EURAEX5,78
NP I PoOTrigano SA22.10. 13:56:18147,60148,10147,70-1,402 744EURPAR149,80
NP I PoOU10 Group SA22.10. 9:00:281,381,421,391,091EURPAR1,37
NP I PoOUnifi22.10. 2:04:00P4,284,954,350,0077 860USDNYQ4,35
NP I PoOUniv Electronics22.10. 12:00:00P4,315,004,370,9265USDNSQ4,33
NP I PoOVan De Velde22.10. 14:12:3830,2530,4030,300,33731EURBRU30,20
NP I PoOVF22.10. 14:14:05P15,0815,3515,27-0,072 798USDNYQ15,28
NP I PoOVistula22.10. 12:10:194,504,544,49-0,6610 915PLNWSE4,52
NP I PoOWERTH-HOLZ21.10. 18:00:380,200,210,200,001 070PLNWSE,20
NP I PoOWhirlpool22.10. 14:06:32P73,7574,3974,04-0,681 451USDNYQ74,55
NP I PoOWolford AG21.10. 17:50:003,303,503,500,0054EURVIE3,50
NP I PoOWolverine WW22.10. 2:04:00P26,8428,3027,210,001 736 507USDNYQ27,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.10. 14:31:00110 430,210,84109 511,5121.10.2025
Zdroj: BCPP