Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,2481,25-1,78
Msft497,68497,740,05
Nokia4,3724,3760,28
IBM292,5292,740,23
Mercedes-Benz Group AG49,4449,452,68
PFE24,324,310,29
27.06.2025 16:29:54
Indexy online
AD Index online
select
AD Index online
 

Adv Micro Dev
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev27.6. 16:29:54146,05146,07146,031,6421 819 948USDNSQ143,68
NP I PoOAixtron AG27.6. 16:29:1415,5915,6015,590,91424 277EURGER15,45
NP I PoOAmkor Technology27.6. 16:29:5221,1221,1321,13-0,26194 226USDNSQ21,18
NP I PoOAnalog Devices27.6. 16:29:54238,36238,52238,450,48252 795USDNSQ237,30
NP I PoOApplied Materials 27.6. 16:29:53184,67184,82184,800,64851 779USDNSQ183,52
NP I PoOASM Intl27.6. 16:28:36543,00543,20543,200,7042 187EURAEX539,40
NP I PoOASML Holding NV27.6. 16:29:47682,20682,30682,200,71242 206EURAEX677,40
NP I PoOCentrotherm25.6. 9:14:565,40-5,600,0020EURFRA5,40
NP I PoOCirrus Logic27.6. 16:29:54108,11108,40108,310,7842 293USDNSQ107,48
NP I PoOCML Micrsystems27.6. 14:55:572,402,562,541,814 116GBPLSE2,48
NP I PoOCohu Inc27.6. 16:29:5319,4119,4419,44-1,4738 913USDNSQ19,70
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated27.6. 16:29:2414,9015,0014,913,04285 336USDNYQ14,47
NP I PoODiodes Inc27.6. 16:29:4652,4152,4952,45-0,6436 474USDNSQ52,83
NP I PoOElmos Semicon27.6. 16:24:5087,5087,7087,604,4143 750EURGER83,90
NP I PoOEntegris27.6. 16:29:5483,6183,7183,700,04368 775USDNSQ83,65
NP I PoOEvolutec Group27.6. 15:36:040,100,100,10-4,55424 796GBPLSE,10
NP I PoOFormFactor Inc27.6. 16:29:0035,1235,1935,16-0,3754 379USDNSQ35,26
NP I PoOHimax Tech Depository Receipt27.6. 16:29:309,559,569,561,33484 165USDNSQ9,43
NP I PoOInfineon Technol27.6. 16:29:4735,4435,4535,44-0,011 216 809EURGER35,45
NP I PoOInfineon Technol Depository Receipt27.6. 16:29:34--41,46-0,3659 070USDPNK41,62
NP I PoOIntel27.6. 16:29:5323,0923,1023,092,6125 939 096USDNSQ22,50
NP I PoOJinkoSolar Depository Receipt27.6. 16:29:2620,9421,0921,021,69285 433USDNYQ20,67
NP I PoOKLA Tencor27.6. 16:29:50902,74905,93903,680,01119 686USDNSQ902,94
NP I PoOMelexis27.6. 16:24:2472,0572,1572,201,1222 384EURBRU71,40
NP I PoOMicrochip Tech27.6. 16:29:5071,3071,3271,310,75580 750USDNSQ70,78
NP I PoOMKS Inc27.6. 16:29:29100,13100,38100,26-0,0151 965USDNSQ100,27
NP I PoONVIDIA27.6. 16:29:54157,43157,44157,431,5550 447 568USDNSQ155,02
NP I PoONXP Semiconducto27.6. 16:29:43218,85219,02219,020,27169 297USDNSQ218,30
NP I PoOON Semiconductor27.6. 16:29:5253,2853,3053,30-0,67937 607USDNSQ53,65
NP I PoOPhotronics Inc27.6. 16:28:5619,0919,1119,110,4241 777USDNSQ19,03
NP I PoOPVA Tepla27.6. 16:09:0219,9419,9819,982,4645 827EURGER19,50
NP I PoORambus27.6. 16:29:5263,2563,3163,281,26116 082USDNSQ62,52
NP I PoORenewable Energy- ------NOKOSL2,14
NP I PoOSamsung Electr Depository Receipt27.6. 16:25:49924,00926,00926,00-0,43874USDLIB930,00
NP I PoOSamsung Electr Depository Receipt27.6. 16:27:181 113,001 115,001 114,000,277 286USDLIB1 111,00
NP I PoOSilex Systems Depository Receipt27.6. 16:09:45--14,507,8125USDPNK14,50
NP I PoOSilicon Labs27.6. 16:29:38147,65147,97147,81-0,5526 104USDNSQ148,63
NP I PoOSilicon Sensor27.6. 15:20:2757,2058,0057,20-1,38105EURGER58,00
NP I PoOSkyworks Solutns27.6. 16:29:3774,8174,8674,810,24193 793USDNSQ74,65
NP I PoOSMA Solar Tech27.6. 16:29:3021,7821,8221,801,77143 392EURGER21,42
NP I PoOSTMicroelectron27.6. 16:29:0725,6025,6125,60-0,83714 947EURPAR25,82
NP I PoOTexas Instrument27.6. 16:29:54207,07207,19207,130,39403 774USDNSQ206,31
NP I PoOUltra Clean Hld27.6. 16:30:0122,6122,6922,650,1346 608USDNSQ22,62
NP I PoOVeeco Instrum27.6. 16:29:5221,0821,1321,11-0,4986 260USDNSQ21,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP