Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,4429,58,65
Nokia4,3854,451,06
IBM240,96241,15-0,33
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9523,96-1,85
01.05.2025 17:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 19:19:34
Adv Micro Dev (AMD.SG, Stuttgart)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
85,16 -0,45 -0,38 64 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.5. 17:54:5098,9098,9298,901,5912 331 238USDNSQ97,35
NP I PoOAixtron AG30.4. 17:35:2311,8411,8611,824,282 682 320EURGER11,82
NP I PoOAmkor Technology1.5. 17:54:3817,6617,6717,661,20798 432USDNSQ17,45
NP I PoOAnalog Devices1.5. 17:54:21195,51195,64195,560,331 153 043USDNSQ194,92
NP I PoOApplied Materials 1.5. 17:54:46150,79150,94150,900,131 863 741USDNSQ150,71
NP I PoOASM Intl30.4. 17:35:29416,60426,00425,30-1,00302 099EURAEX425,30
NP I PoOASML Holding NV30.4. 17:38:15580,00584,00582,50-0,431 065 018EURAEX582,50
NP I PoOCentrotherm30.4. 14:50:463,864,144,009,291 680EURFRA4,00
NP I PoOCirrus Logic1.5. 17:53:5596,0096,3096,130,09138 355USDNSQ96,04
NP I PoOCML Micrsystems1.5. 14:19:382,502,762,52-2,74500GBPLSE2,55
NP I PoOCohu Inc1.5. 17:54:2316,0116,0416,040,2571 828USDNSQ16,00
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.5. 17:55:0112,8112,8312,820,63164 025USDNYQ12,74
NP I PoODiodes Inc1.5. 17:54:2239,0039,0939,071,7391 086USDNSQ38,40
NP I PoOElmos Semicon30.4. 17:35:0859,2059,4059,503,1228 462EURGER59,50
NP I PoOEntegris1.5. 17:54:0679,7079,9179,860,93814 946USDNSQ79,12
NP I PoOEvolutec Group1.5. 17:06:320,100,110,1111,981 791 112GBPLSE,10
NP I PoOFormFactor Inc1.5. 17:54:5329,9630,0129,966,471 038 747USDNSQ28,14
NP I PoOHimax Tech Depository Receipt1.5. 17:54:027,207,217,211,91418 371USDNSQ7,08
NP I PoOInfineon Technol30.4. 17:36:5028,7328,7428,89-1,435 526 907EURGER28,89
NP I PoOInfineon Technol Depository Receipt1.5. 17:49:14--33,391,2795 650USDPNK32,97
NP I PoOIntel1.5. 17:54:5020,3720,3820,391,4237 863 259USDNSQ20,10
NP I PoOJinkoSolar Depository Receipt1.5. 17:54:2017,8317,9017,843,96179 990USDNYQ17,16
NP I PoOKLA Tencor1.5. 17:54:18684,01685,57684,68-2,56564 551USDNSQ702,69
NP I PoOMelexis30.4. 17:35:0652,5554,1052,65-3,84140 366EURBRU52,65
NP I PoOMicrochip Tech1.5. 17:54:3946,1546,1746,170,182 322 676USDNSQ46,08
NP I PoOMKS Instruments1.5. 17:54:0272,7472,8872,833,84301 191USDNSQ70,14
NP I PoONVIDIA1.5. 17:54:50113,56113,57113,564,26121 090 931USDNSQ108,92
NP I PoONXP Semiconducto1.5. 17:54:28184,31184,67184,550,13958 890USDNSQ184,31
NP I PoOON Semiconductor1.5. 17:54:4640,2640,2940,281,462 886 989USDNSQ39,70
NP I PoOPhotronics Inc1.5. 17:54:5418,4818,5118,501,23169 814USDNSQ18,27
NP I PoOPVA Tepla30.4. 17:35:2916,1516,3216,28-4,0176 195EURGER16,28
NP I PoORambus1.5. 17:54:4949,5549,6449,591,64327 641USDNSQ48,79
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt1.5. 17:15:12796,00820,00820,000,74389USDLIB814,00
NP I PoOSamsung Electr Depository Receipt1.5. 17:35:01951,00978,00973,000,726 030USDLIB966,00
NP I PoOSilex Systems Depository Receipt1.5. 16:20:44--10,302,679 110USDPNK9,74
NP I PoOSilicon Labs1.5. 17:54:22103,46103,88103,681,8890 503USDNSQ101,76
NP I PoOSilicon Sensor30.4. 17:36:1457,8058,0058,000,001 718EURGER58,00
NP I PoOSkyworks Solutns1.5. 17:54:5665,0965,1165,121,311 553 763USDNSQ64,28
NP I PoOSMA Solar Tech30.4. 17:35:0315,1515,3615,18-3,56138 906EURGER15,18
NP I PoOSTMicroelectron30.4. 17:37:3919,6019,8619,82-1,612 867 183EURPAR19,82
NP I PoOTexas Instrument1.5. 17:54:49160,86160,98160,860,511 683 998USDNSQ160,05
NP I PoOUltra Clean Hld1.5. 17:54:2818,9318,9618,951,31247 158USDNSQ18,71
NP I PoOVeeco Instrum1.5. 17:54:4918,9819,0218,981,50104 651USDNSQ18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP