Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 0:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 22:00:00
Amedisys Inc (AMED.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,03 -0,05 -0,05 391 194
After-hours26.06.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
98,03 - - -0,05 -0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amedisys Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,611,721,626,582 000EURGER1,52
NP I PoOAdv Med Sol26.6. 17:35:212,132,142,13-1,16357 912GBPLSE2,16
NP I PoOAmedisys Inc26.6. 23:20:00A--98,03-0,05391 201USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 23:40:56A--296,581,461 645 496USDNYQ292,32
NP I PoOAMN Health Srv26.6. 23:34:34A--21,43-0,05512 767USDNYQ21,05
NP I PoOAngioDynamics26.6. 23:20:00A--9,87-3,33361 970USDNSQ10,21
NP I PoOAnika Therapeut26.6. 23:20:00A--10,83-2,6146 616USDNSQ11,12
NP I PoOArseus26.6. 17:35:2322,3022,5022,45-0,4458 639EURBRU22,55
NP I PoOBastide Med26.6. 17:35:1029,9030,2030,00-1,645 286EURPAR30,50
NP I PoOBaxter Intl27.6. 0:11:18A--30,81-0,362 863 395USDNYQ30,61
NP I PoOBecton Dickinson26.6. 23:40:56A--169,97-0,542 879 248USDNYQ170,90
NP I PoObioMerieux26.6. 17:35:18119,00119,90119,700,1776 340EURPAR119,50
NP I PoOBoston Scient27.6. 0:13:19A--104,190,285 071 635USDNYQ104,29
NP I PoOBrookdale Senior26.6. 23:56:09A--6,981,302 327 800USDNYQ6,91
NP I PoOCardinal Health27.6. 0:08:53A--166,501,141 552 530USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 17:35:0956,3556,4556,40-1,57120 861EURGER57,30
NP I PoOCmnty Health Sys26.6. 23:05:00A--3,483,267 352 376USDNYQ3,37
NP I PoOColoplast -B-26.6. 16:59:58603,80604,20603,40-0,07203 430DKKCPH603,80
NP I PoOCOLTENE26.6. 17:31:1267,3067,6067,60-0,291 173CHFSWX67,80
NP I PoOCormay PZ26.6. 18:01:400,500,500,510,7878 466PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 23:20:00A--13,110,46127 270USDNSQ13,05
NP I PoOCryoLife26.6. 23:05:01A--30,620,07343 887USDNYQ30,60
NP I PoODaVita26.6. 23:40:56A--141,090,52949 260USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 17:35:2656,6056,8056,604,43248EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 17:35:2066,9067,1067,00-0,596 566EURGER67,40
NP I PoOEckert & Ziegler26.6. 17:35:2766,5066,9066,50-0,6012 438EURGER66,90
NP I PoOEdwards Lifesci26.6. 23:48:15A--77,150,234 814 245USDNYQ76,97
NP I PoOENEL-MED26.6. 18:01:3819,0019,8019,801,02457PLNWSE19,60
NP I PoOEssilor Intl26.6. 17:36:09231,00234,00231,10-2,94884 472EURPAR238,10
NP I PoOFresenius AG26.6. 17:36:0442,1642,1742,190,57497 583EURGER41,95
NP I PoOFresenius Medi26.6. 17:36:0447,8847,9148,051,18534 270EURGER47,49
NP I PoOFresenius Sp ADR26.6. 23:20:00A--12,360,5718 789USDPNK12,29
NP I PoOGenerale Sante26.6. 17:17:5211,0511,1011,100,911 036EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,353,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 18:00:00184,25184,30184,35-0,73396 191SEKSTO185,70
NP I PoOGN Store Nord26.6. 16:59:4997,3097,3897,141,82527 847DKKCPH95,40
NP I PoOHCA Holdings26.6. 23:51:19A--371,320,931 837 990USDNYQ374,19
NP I PoOHenry Schein26.6. 23:40:56A--73,150,491 389 764USDNSQ72,79
NP I PoOHologic Inc26.6. 23:40:56A--65,111,312 404 771USDNSQ64,27
NP I PoOHumana26.6. 23:40:56A--239,900,581 096 776USDNYQ238,51
NP I PoOICU Medical Inc26.6. 23:52:19A--130,58-1,05176 925USDNSQ132,07
NP I PoOIDEXX Labs26.6. 23:50:38A--533,00-0,49546 570USDNSQ530,40
NP I PoOIntuitive Surgical27.6. 0:13:36A--534,002,411 965 182USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 17:35:2711,4011,8811,40-0,706 606EURBRU11,48
NP I PoOIVF HARTMANN26.6. 16:46:21136,50138,00138,000,002CHFSWX138,00
NP I PoOMcKesson26.6. 23:40:56A--722,000,50640 077USDNYQ718,41
NP I PoOMedical26.6. 18:01:3825,8525,9526,003,1723 833PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,923,183,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 23:20:00A--92,800,16462 088USDNSQ92,65
NP I PoOMolina Health26.6. 23:40:56A--291,06-1,05743 100USDNYQ294,14
NP I PoONeogen Corp26.6. 23:46:21A--4,92-1,645 150 877USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14240,00243,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 23:57:44A--175,23-0,891 040 221USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00A--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 23:40:56A--256,21-0,661 120 053USDNYQ257,91
NP I PoORhoen Klinikum26.6. 17:28:5811,5011,8011,501,772 526EURGER11,30
NP I PoOSartorius AG26.6. 17:35:16176,00176,80176,802,556 050EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 17:35:06217,80218,00218,101,9293 926EURGER214,00
NP I PoOSelect Mdcl26.6. 23:05:00A--15,010,671 480 889USDNYQ14,91
NP I PoOSmith & Nephew26.6. 17:35:1911,0111,0211,010,411 036 888GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 17:31:12--103,00-0,24239 505CHFSWX103,25
NP I PoOStryker26.6. 23:40:56A--390,40-0,471 473 336USDNYQ392,23
NP I PoOSurModics26.6. 23:20:00A--29,090,6243 776USDNSQ28,91
NP I PoOTeleflex26.6. 23:05:00A--119,580,36303 573USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.6. 0:10:15A--172,392,101 505 106USDNYQ169,01
NP I PoOTorfarm26.6. 18:01:36688,00689,00689,000,15860PLNWSE688,00
NP I PoOUnitedHealth Grp27.6. 0:14:28A--302,460,206 502 399USDNYQ302,02
NP I PoOUniversal Health26.6. 23:40:56A--177,430,99874 388USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 23:54:00A--219,88-0,91657 840USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 16:59:33268,20268,60267,80-0,74235 025DKKCPH269,80
NP I PoOYpsomed Holding26.6. 17:31:12-419,00417,001,4612 878CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 23:40:56A--91,74-1,132 822 038USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP