Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8558580,35
KB784,5786-0,82
PKN55,9355,960,96
Msft-0,39
Nokia4,0354,038-0,32
IBM-0,55
Mercedes-Benz Group AG57,457,410,38
PFE-2,82
11.10.2024 9:48:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2024 9:42:00
AMG (AMG.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,54 -1,37 -0,23 219 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR10,43
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR109,22
NP I PoOAH Conch Cement Depository Receipt10.10. 23:20:00--13,98-1,3410 058USDPNK13,98
NP I PoOAir Liquide11.10. 9:43:29169,68169,72169,70-0,1918 331EURPAR170,02
NP I PoOAir Prods & Chem11.10. 2:04:00--314,610,202 574 170USDNYQ314,61
NP I PoOAkzo Nobel Br Rg11.10. 9:40:1963,7863,8263,800,4713 663EURAEX63,50
NP I PoOAlbemarle11.10. 2:04:00--102,961,021 840 659USDNYQ102,96
NP I PoOAllegheny Tech11.10. 2:04:00--62,940,181 244 710USDNYQ62,94
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA11.10. 9:43:105,105,115,11-0,9747 565EURLIS5,16
NP I PoOAMAG11.10. 9:05:3423,5023,9023,50-1,2652EURVIE23,80
NP I PoOAmer Vanguard11.10. 2:04:00--5,15-1,72137 146USDNYQ5,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,53
NP I PoOAmerigo Rscs- ------CADTOR1,81
NP I PoOAMG11.10. 9:42:0016,5216,5816,54-1,3713 226EURAEX16,77
NP I PoOAnglesey Mining10.10. 17:35:040,010,010,010,00109 796GBPLSE,01
NP I PoOAnglo American11.10. 9:43:3523,0523,0623,060,3056 878GBPLSE22,99
NP I PoOAnglo Amern Sp ADR10.10. 23:20:00--15,140,20111 353USDPNK15,14
NP I PoOAnglo Amr Sp ADR10.10. 23:20:00--6,211,3542 205USDPNK6,21
NP I PoOAnglo Asian Min11.10. 9:41:440,981,051,01-6,3464 648GBPLSE1,06
NP I PoOAntofagasta11.10. 9:41:5619,0819,1019,10-0,3135 121GBPLSE19,16
NP I PoOAPERAM11.10. 9:41:4725,9626,0025,96-1,2919 463EURAEX26,30
NP I PoOAPERAM Depository Receipt9.10. 23:20:00--29,000,00169USDPNK29,00
NP I PoOAptarGroup Inc11.10. 2:04:00--159,22-0,30168 527USDNYQ159,22
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.10. 9:41:4619,4219,4819,431,091 767PLNWSE19,22
NP I PoOAriana Res11.10. 9:39:020,020,020,02-0,2566 395GBPLSE,02
NP I PoOArkema11.10. 9:39:3785,5585,6585,55-0,756 738EURPAR86,20
NP I PoOAstron Corp CDIs- ------AUDASX,76
NP I PoOAURUBIS AG11.10. 9:40:3464,0564,1564,05-0,162 077EURGER64,15
NP I PoOB2Gold- ------CADTOR4,28
NP I PoOBall Corp11.10. 2:04:01--64,47-0,511 201 728USDNYQ64,47
NP I PoOBarrick Gold- ------CADTOR27,61
NP I PoOBASF11.10. 9:43:3747,2147,2347,22-0,25136 563EURGER47,34
NP I PoOBASF AG Depository Receipt10.10. 23:20:00--12,91-0,1089 126USDPNK12,91
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources11.10. 9:10:440,000,000,00-1,7210 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,90
NP I PoOBoryszew11.10. 9:07:145,425,445,440,185PLNWSE5,43
NP I PoOBotswana Diamond10.10. 12:05:410,000,000,00-4,91373GBPLSE,00
NP I PoOCabot Corp11.10. 2:04:00--110,77-0,12186 588USDNYQ110,77
NP I PoOCanfor- ------CADTOR17,11
NP I PoOCanfor Pulp- ------CADTOR,94
NP I PoOCarclo PLC11.10. 9:13:240,290,310,30-2,5141 883GBPLSE,30
NP I PoOCarpenter Tech11.10. 2:04:00--162,690,28351 716USDNYQ162,69
NP I PoOCCL Inds -A-- ------CADTOR80,29
NP I PoOCCL Industries- ------CADTOR80,51
NP I PoOCentamin Egypt11.10. 9:41:521,531,531,532,62314 854GBPLSE1,49
NP I PoOCenterra Gold- ------CADTOR9,74
NP I PoOCentral Asia11.10. 9:42:351,891,921,910,733 819GBPLSE1,89
NP I PoOCentury Aluminum11.10. 2:00:00--16,483,42854 166USDNSQ16,48
NP I PoOCF Industries11.10. 2:04:00--88,270,941 510 714USDNYQ88,27
NP I PoOClariant AG11.10. 9:32:5412,6712,6912,67-0,246 984CHFVTX12,70
NP I PoOClearwater11.10. 2:04:00--27,121,01181 952USDNYQ27,12
NP I PoOCoeur d Alene11.10. 2:04:00--6,403,0611 234 698USDNYQ6,40
NP I PoOCOGNOR11.10. 9:43:306,456,496,49-0,311 518PLNWSE6,51
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal11.10. 2:04:00--52,980,74761 308USDNYQ52,98
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl11.10. 2:04:00--12,63-5,68705 451USDNYQ12,63
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCondor Resources11.10. 9:40:580,220,220,22-0,2336 015GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 850,00
NP I PoOCritical Element- ------CADCVE,68
NP I PoOCroda Intl Rg11.10. 9:43:3539,9640,0040,00-2,0828 345GBPLSE40,85
NP I PoOCVW Cleantech Rg- ------CADCVE,82
NP I PoODelignit11.10. 9:04:262,662,842,824,445 000EURGER2,76
NP I PoODundee Prec- ------CADTOR13,86
NP I PoOEagle Matls11.10. 2:04:00--289,43-1,27174 629USDNYQ289,43
NP I PoOEastman Chem11.10. 2:04:00--110,110,36495 338USDNYQ110,11
NP I PoOEcolab11.10. 2:04:00--255,800,05742 945USDNYQ255,80
NP I PoOEldorado Gold Rg- ------CADTOR23,35
NP I PoOEms-Chemie Hldg11.10. 9:43:18680,00681,00680,00-0,07379CHFSWX680,50
NP I PoOEndeavour- ------CADTOR6,00
NP I PoOEramet11.10. 9:42:4868,0068,1568,100,152 351EURPAR68,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,70
NP I PoOEurasia Mining11.10. 9:35:550,020,020,02-3,052 205 456GBPLSE,02
NP I PoOFerrexpo11.10. 9:34:560,430,430,430,3511 345GBPLSE,43
NP I PoOFirst Majestic- ------CADTOR9,06
NP I PoOFMC11.10. 2:04:00--60,38-1,761 107 488USDNYQ60,38
NP I PoOFortescue Metals- ------AUDASX19,73
NP I PoOFortescue Sp ADR10.10. 23:20:00--26,664,3463 233USDPNK26,66
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres11.10. 9:27:3233,4033,6033,50-0,3061EURPAR33,60
NP I PoOFreeport-McMoRan11.10. 2:04:00--49,541,376 959 947USDNYQ49,54
NP I PoOFresnillo11.10. 9:43:356,606,616,600,92128 789GBPLSE6,54
NP I PoOFST Quantum Min- ------CADTOR17,71
NP I PoOFuturefuel11.10. 2:04:00--6,14-1,29243 818USDNYQ6,14
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan11.10. 9:42:374 433,004 435,004 434,00-0,07375CHFVTX4 437,00
NP I PoOGlencore11.10. 9:43:544,204,204,20-0,451 001 363GBPLSE4,22
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif11.10. 2:04:00--61,72-0,32167 260USDNYQ61,72
NP I PoOGriffin Mining10.10. 17:35:031,551,611,580,001 030 871GBPLSE1,58
NP I PoOH&R Br10.10. 12:11:193,723,743,72-0,27600EURGER3,73
NP I PoOHardex10.10. 18:01:310,350,370,375,718 888PLNWSE,37
NP I PoOHecla Mining11.10. 2:04:00--6,624,0910 086 301USDNYQ6,62
NP I PoOHeidelbgCement11.10. 9:42:5298,2098,2498,22-0,226 833EURGER98,44
NP I PoOHeidelbgCement Depository Receipt10.10. 23:20:00--21,47-0,8419 618USDPNK21,47
NP I PoOHochschild Minin11.10. 9:43:571,971,971,973,47190 330GBPLSE1,90
NP I PoOHolcim Ltd11.10. 9:43:0483,0483,0883,06-0,1916 821CHFVTX83,22
NP I PoOHolland Colours11.10. 9:34:0893,5094,0093,500,0048EURAEX90,50
NP I PoOHolmen-A Rg10.10. 18:00:00432,00436,00431,000,00104SEKSTO431,00
NP I PoOHolmen-B Rg11.10. 9:40:48439,20439,80440,000,36674SEKSTO438,40
NP I PoOHOTBLOK11.10. 9:00:004,714,784,78-0,101PLNWSE4,79
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj11.10. 8:47:0534,2834,3034,280,718 430EURHEL34,04
NP I PoOHuntsman Corp11.10. 2:04:00--23,761,06980 783USDNYQ23,76
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG7,41
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR6,68
NP I PoOIberpapel- ------EURMCE18,00
NP I PoOImerys11.10. 9:35:1928,8228,8628,82-0,143 047EURPAR28,86
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt10.10. 23:20:00--5,95-1,16321 899USDPNK5,95
NP I PoOIndust Klabin Depository Receipt9.10. 15:30:00--8,1512,104USDPNK7,27
NP I PoOIndustrial Nanot10.10. 23:20:00--0,000,002 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD10.10. 23:20:00--76,001,33270USDPNK76,00
NP I PoOIntl Flav & Frag11.10. 2:04:00--102,630,62835 401USDNYQ102,63
NP I PoOIntl Paper11.10. 2:04:00--47,00-0,212 660 705USDNYQ47,00
NP I PoOIntl Tower Hill- ------CADTOR,77
NP I PoOIzolacja Jarocin11.10. 9:00:003,653,653,65-0,272PLNWSE3,66
NP I PoOIZOSTAL11.10. 9:32:092,592,612,610,3855PLNWSE2,60
NP I PoOJames Hardie Depository Receipt11.10. 2:04:00--35,85-1,8628 891USDNYQ35,85
NP I PoOJinshan Gold- ------CADTOR5,96
NP I PoOJohnson Matthey11.10. 9:43:1015,2015,2315,220,2019 199GBPLSE15,19
NP I PoOJSW S.A.11.10. 9:43:1227,7227,7627,773,12100 817PLNWSE26,93
NP I PoOJubilee Platinum11.10. 9:38:450,050,050,050,28143 497GBPLSE,05
NP I PoOK S11.10. 9:42:5710,8410,8610,84-0,4162 526EURGER10,89
NP I PoOK+S AG, Depository Receipt, Xetra10.10. 23:20:00--5,960,27512USDPNK5,96
NP I PoOKaiser Aluminum11.10. 2:00:00--72,210,28108 560USDNSQ72,21
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res11.10. 9:00:273,303,343,26-2,403GBPLSE3,34
NP I PoOKety11.10. 9:43:01824,00827,50827,500,06684PLNWSE827,00
NP I PoOKGHM2.10. 15:38:05913,40927,40956,000,000CZKPSE-KOBOS956,00
NP I PoOKinross Gold- ------CADTOR13,56
NP I PoOKoppers Hldgs11.10. 2:04:00--36,570,1481 001USDNYQ36,57
NP I PoOKPPD9.10. 18:02:4237,2038,8037,00-0,54202PLNWSE37,20
NP I PoOKronos Worldwide11.10. 2:04:00--12,102,20127 893USDNYQ12,10
NP I PoOLandec Corp11.10. 2:00:00--4,49-1,10122 676USDNSQ4,49
NP I PoOLANXESS11.10. 9:43:5028,1328,1628,13-2,2648 495EURGER28,78
NP I PoOLara Explor- ------CADCVE1,20
NP I PoOLenzing11.10. 9:37:1732,8532,9532,850,46928EURVIE32,70
NP I PoOLIBET11.10. 9:00:001,631,631,630,0010PLNWSE1,63
NP I PoOLonza Group11.10. 9:43:31523,80524,20524,000,543 833CHFVTX521,20
NP I PoOLonza Grp Unsp ADR10.10. 23:20:00--60,77-1,6714 637USDPNK60,77
NP I PoOLouisiana-Pacifc11.10. 2:04:00--104,04-2,561 066 940USDNYQ104,04
NP I PoOLundin Gold- ------CADTOR32,73
NP I PoOLundin Min- ------CADTOR14,45
NP I PoOLynas Corp- ------AUDASX7,72
NP I PoOM Marietta Matrl11.10. 2:04:00--534,520,63291 782USDNYQ534,52
NP I PoOMag Silver Corp- ------CADTOR21,53
NP I PoOMATIV HOLDINGS INC11.10. 2:04:01--16,430,98226 978USDNYQ16,43
NP I PoOMayr-Melnhof11.10. 9:39:1383,6084,2084,00-0,361 042EURVIE84,30
NP I PoOMEGARON16.8. 18:00:434,787,807,9064,5870PLNWSE4,80
NP I PoOMennica11.10. 9:39:2421,6021,7021,60-0,92201PLNWSE21,80
NP I PoOMesabi Trust11.10. 2:04:00--24,25-0,4928 122USDNYQ24,25
NP I PoOMetsa Board -A-11.10. 8:47:117,507,587,580,00567EURHEL7,58
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals11.10. 2:04:00--75,18-0,9184 611USDNYQ75,18
NP I PoOMiquel y Costas- ------EURMCE12,25
NP I PoOMonument Mining- ------CADCVE,25
NP I PoOMosaic11.10. 2:04:00--26,394,436 713 577USDNYQ26,39
NP I PoOM-Real11.10. 8:48:376,106,116,100,6639 213EURHEL6,06
NP I PoOMyers Industries11.10. 2:04:00--12,672,34271 810USDNYQ12,67
NP I PoONew Gold- ------CADTOR3,86
NP I PoONewMarket11.10. 2:04:00--523,65-0,2217 510USDNYQ523,65
NP I PoONewmont Mining11.10. 2:04:00--53,401,276 426 850USDNYQ53,40
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR4,76
NP I PoONovozymes11.10. 9:43:30466,20466,40466,40-0,1916 885DKKCPH467,30
NP I PoONucor11.10. 2:04:00--150,90-0,611 056 083USDNYQ150,90
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,89
NP I PoOOdlewnie11.10. 9:30:397,907,947,940,511 208PLNWSE7,90
NP I PoOOlin Corp11.10. 2:04:00--47,120,581 408 969USDNYQ47,12
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,95
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu11.10. 8:48:243,383,383,38-0,2147 952EURHEL3,38
NP I PoOPackaging Corp11.10. 2:04:00--216,260,00297 673USDNYQ216,26
NP I PoOPan African Res11.10. 9:35:190,340,340,341,33393 448GBPLSE,34
NP I PoOPannErgy11.10. 9:00:291 510,001 525,001 525,00-0,33350HUFBUD1 530,00
NP I PoOPearl Gold9.10. 12:55:410,400,420,420,008 000EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR2,11
NP I PoOPortucel Papel11.10. 9:43:003,753,753,750,1113 073EURLIS3,75
NP I PoOPPG Industries11.10. 2:04:00--127,35-0,071 857 658USDNYQ127,35
NP I PoOQuaker Chemical11.10. 2:04:00--160,03-0,75135 019USDNYQ160,03
NP I PoORath26.9. 17:50:0524,6026,0026,005,6910EURVIE24,60
NP I PoORecticel SA11.10. 9:33:4512,7612,8012,78-0,624 731EURBRU12,86
NP I PoORio Tinto Ltd- ------AUDASX119,87
NP I PoORio Tinto PLC11.10. 9:43:4250,8650,8750,870,3678 808GBPLSE50,69
NP I PoORobinson10.10. 9:23:211,001,101,093,33161GBPLSE1,05
NP I PoORocca8.10. 18:00:404,364,584,585,53226PLNWSE4,34
NP I PoORopczyce11.10. 9:05:3223,6023,9024,000,423PLNWSE23,90
NP I PoORoyal Gold Inc11.10. 2:00:00--140,041,75314 892USDNSQ140,04
NP I PoORPM Intl11.10. 2:04:00--131,19-0,43491 761USDNYQ131,19
NP I PoORuukki Group Oyj11.10. 8:32:450,290,300,290,524 301EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,19
NP I PoOSalzgitter11.10. 9:40:5914,1214,1714,11-2,5642 420EURGER14,48
NP I PoOSanwil11.10. 9:11:191,471,521,49-2,611 288PLNWSE1,53
NP I PoOSCA11.10. 9:43:42145,10145,25145,200,5945 827SEKSTO144,35
NP I PoOSctts Miracle Gr11.10. 2:04:00--84,99-0,23462 923USDNYQ84,99
NP I PoOSeabridge Gold- ------CADTOR23,72
NP I PoOSealed Air11.10. 2:04:00--34,48-0,461 133 380USDNYQ34,48
NP I PoOSemapa Sociedade11.10. 9:36:1214,9615,0215,000,00575EURLIS15,00
NP I PoOSensient Tech11.10. 2:04:00--76,75-0,76130 854USDNYQ76,75
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel11.10. 2:00:00--18,22-3,09161 624USDNSQ18,22
NP I PoOSika Rg11.10. 9:43:17254,80254,90254,90-0,4315 060CHFVTX256,00
NP I PoOSilvercorp Metal- ------CADTOR6,63
NP I PoOSniezka11.10. 9:38:3973,6073,8073,60-0,2735PLNWSE73,80
NP I PoOSolomon Gold10.10. 17:35:200,100,100,100,002 022 461GBPLSE,10
NP I PoOSolvay SA11.10. 9:43:4236,9536,9836,960,0012 377EURBRU36,96
NP I PoOSonoco Products11.10. 2:04:00--53,60-0,02552 435USDNYQ53,60
NP I PoOSouthern Copper11.10. 2:04:00--116,381,70941 749USDNYQ116,38
NP I PoOSSAB11.10. 9:42:4449,7249,7549,73-0,4825 936SEKSTO49,97
NP I PoOSSAB -B-11.10. 9:43:2048,5148,5548,51-0,39188 072SEKSTO48,70
NP I PoOStalprodukt11.10. 9:00:00248,00250,00249,500,2053PLNWSE249,00
NP I PoOSteel Dynamics11.10. 2:00:00--128,46-1,32949 827USDNSQ128,46
NP I PoOStepan11.10. 2:04:00--73,71-0,75118 986USDNYQ73,71
NP I PoOSteppe Cement11.10. 9:00:090,120,140,144,771 050GBPLSE,13
NP I PoOStora Enso11.10. 8:05:1711,9012,0011,850,00153EURHEL11,85
NP I PoOStora Enso11.10. 8:47:3011,9511,9611,961,1855 033EURHEL11,82
NP I PoOStora Enso -A-11.10. 9:00:00--135,000,0016SEKSTO135,00
NP I PoOStora Enso Depository Receipt10.10. 23:20:00--13,00-1,2925 107USDPNK13,00
NP I PoOStora Enso -R-11.10. 9:41:42135,90136,20136,101,34153 458SEKSTO134,30
NP I PoOStratex Intl11.10. 9:33:440,000,000,007,032 888 037GBPLSE,00
NP I PoOSunCoke Energy11.10. 2:04:00--8,530,35541 780USDNYQ8,53
NP I PoOSunrise Diamonds9.10. 17:27:330,000,000,000,0010 781 043GBPLSE,00
NP I PoOSvenska Cellulosa A11.10. 9:41:31145,00145,20145,201,68525SEKSTO142,80
NP I PoOSymrise AG11.10. 9:42:58119,75119,80119,800,0012 695EURGER119,80
NP I PoOSynthomer Rg11.10. 9:38:451,751,761,75-2,3445 242GBPLSE1,80
NP I PoOSZAR11.10. 9:21:220,090,100,104,192 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,46
NP I PoOTata Steel Depository Receipt11.10. 9:23:5118,9519,1019,100,79180USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR69,42
NP I PoOTeck Cominco- ------CADTOR69,26
NP I PoOTernium Depository Receipt11.10. 2:04:00--35,981,10107 864USDNYQ35,98
NP I PoOTessenderlo11.10. 9:16:0425,0525,1525,050,00788EURBRU25,05
NP I PoOThyssenKrupp11.10. 9:40:003,273,273,27-1,12159 988EURGER3,30
NP I PoOTiger Resource9.10. 9:53:420,000,000,000,001 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp11.10. 2:04:00--7,08-1,3968 021USDNYQ7,08
NP I PoOUmicore11.10. 9:42:0211,0711,0911,07-0,638 925EURBRU11,14
NP I PoOUPM-Kymmene Oyj11.10. 8:47:3429,7929,8129,800,7126 024EURHEL29,59
NP I PoOUS Steel11.10. 2:04:00--35,41-0,671 132 325USDNYQ35,41
NP I PoOUsiminas Depository Receipt10.10. 23:20:00--1,17-1,6859 531USDPNK1,17
NP I PoOVicat11.10. 9:07:5136,0036,1536,200,841 068EURPAR35,90
NP I PoOVictrex PLC11.10. 9:42:209,009,029,01-0,3614 352GBPLSE9,04
NP I PoOvoestalpine8.10. 10:53:04527,60529,80545,400,000CZKPSE-KOBOS545,40
NP I PoOVulcan Materials11.10. 2:04:00--243,900,94909 639USDNYQ243,90
NP I PoOWacker Chemie11.10. 9:40:0190,5090,5690,56-0,571 426EURGER91,08
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR137,88
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem11.10. 2:04:00--143,61-0,32377 410USDNYQ143,61
NP I PoOWEYERHAEUSER11.10. 2:04:00--32,63-1,302 597 613USDNYQ32,63
NP I PoOWheaton Precious Rg- ------CADTOR83,78
NP I PoOYara Intl ASA- ------NOKOSL346,20
NP I PoOYara Intl Depository Receipt10.10. 23:20:00--16,080,5625 701USDPNK16,08
NP I PoOZ A Pulawy11.10. 9:33:2748,9049,0049,00-1,8088PLNWSE49,90
NP I PoOZ Ch Police11.10. 9:41:329,909,989,90-0,80103PLNWSE9,98
NP I PoOZabkowice ERG11.10. 9:26:3553,0054,5054,502,837PLNWSE53,00
NP I PoOZaklady Azotowe11.10. 9:43:4519,2619,3319,261,586 389PLNWSE18,96
NP I PoOZREMB11.10. 9:34:443,633,653,65-0,14437PLNWSE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP