Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4185,43-0,49
Msft503,15503,31-0,11
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5825,60,18
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:30:27
Affil Manager Gp (AMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
202,79 0,27 0,56 9 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Affil Manager Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 15:31:0341,9541,9641,970,50263 055GBPLSE41,76
NP I PoOABC Arbitrage10.7. 15:29:416,436,446,431,5861 996EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 15:24:553,593,643,600,2870 188GBPLSE3,59
NP I PoOAckermans10.7. 15:27:12213,80214,00213,80-0,287 949EURBRU214,40
NP I PoOAffil Manager Gp10.7. 15:30:27201,58207,21202,790,279 932USDNYQ203,83
NP I PoOAgeas SA10.7. 15:31:2856,3556,4056,40-0,6250 059EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 15:32:00--65,952,103USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 15:31:3741,0741,4541,250,101 205USDNYQ41,12
NP I PoOAmerican Express10.7. 15:31:47317,52318,64317,520,2352 488USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 15:31:42536,24546,43539,740,4510 274USDNYQ539,47
NP I PoOAshmore Group10.7. 15:31:441,671,671,670,30320 940GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 15:31:4946,9046,9146,910,141 646 840USDNYQ46,84
NP I PoOBank of NY Melln10.7. 15:31:4692,6793,0592,73-0,1834 247USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 13:55:440,120,150,12-14,29104 795PLNWSE,14
NP I PoOCapital One Fncl10.7. 15:31:48218,48219,41219,290,4237 764USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 15:31:4085,8385,9185,830,05160 795USDNYQ85,79
NP I PoOCME10.7. 15:31:20274,62276,00275,75-0,1232 303USDNSQ275,64
NP I PoOCohen & Steers10.7. 15:30:0176,2077,6577,120,05760USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 14:14:59633,10637,10629,900,25312CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 15:31:34270,10270,20270,10-0,63106 598EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,3026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 15:21:2660,4560,5560,450,6723 053EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 15:31:55292,60294,99294,160,304 960USDNYQ293,39
NP I PoOEzcorp Inc10.7. 15:31:4513,4813,6813,581,4239 183USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 15:31:3945,6746,1445,91-0,174 265USDNYQ45,90
NP I PoOFin Tradition10.7. 15:31:34223,00226,00224,001,361 659CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,264,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 15:31:4624,7924,8624,80-0,3055 676USDNYQ24,90
NP I PoOGAM Holding10.7. 14:33:210,100,100,10-0,9794 670CHFSWX,10
NP I PoOGBL10.7. 15:28:0373,6073,7073,650,7526 789EURBRU73,10
NP I PoOGIMV10.7. 15:00:5941,3041,4041,300,9812 983EURBRU40,90
NP I PoOGladstone Invtmt10.7. 15:31:5514,0714,1514,08-0,194 611USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 15:31:48696,74698,63698,120,1033 826USDNYQ696,56
NP I PoOGolub Capital10.7. 15:31:1114,8814,9214,90-0,3330 522USDNSQ14,95
NP I PoOGPW10.7. 15:31:2654,8554,9554,902,14118 925PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 15:30:2610,6010,7210,620,7114 780USDNYQ10,59
NP I PoOHCI Capital N10.7. 15:28:386,786,806,80-4,764 669EURGER7,18
NP I PoOHercules Tech10.7. 15:31:4818,5418,5718,580,0812 497USDNYQ18,56
NP I PoOHypoport10.7. 15:30:35216,00217,00216,501,415 897EURGER213,50
NP I PoOICG10.7. 15:31:0819,9519,9719,951,42113 727GBPLSE19,67
NP I PoOIndustrivarden10.7. 15:31:16367,60368,00367,802,1123 164SEKSTO360,20
NP I PoOIndustrivarden10.7. 15:31:26367,60367,70367,601,97185 574SEKSTO360,50
NP I PoOInteract Bro10.7. 15:31:3958,0558,2958,180,6777 423USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 15:31:141,731,741,730,93113 140GBPLSE1,71
NP I PoOInv Rg-B10.7. 15:31:40291,35291,50291,301,781 489 144SEKSTO286,20
NP I PoOInvesco10.7. 15:31:3116,9617,0116,960,2144 862USDNYQ16,95
NP I PoOInvestec PLC10.7. 15:29:355,495,495,490,09373 433GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 14:57:150,300,300,30-1,641 876PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 15:30:13--49,560,9913USDPNK49,49
NP I PoOJPMorgan Chase10.7. 15:31:47283,41283,61283,390,07180 331USDNYQ283,16
NP I PoOJulius Baer10.7. 15:31:4055,0655,1055,061,36179 124CHFVTX54,32
NP I PoOKBC Ancora10.7. 15:29:2562,6062,7062,701,4631 372EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:25:1922,4022,6022,40-3,8619 654EURGER23,30
NP I PoOLond Stock Exch10.7. 15:31:45108,20108,30108,25-0,14146 370GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 15:27:4028,3028,4028,30-0,358 488PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 15:22:218,658,688,68-1,2531 154EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 15:31:48500,01501,55500,86-0,479 416USDNYQ502,22
NP I PoOMorgan Stanley10.7. 15:31:46141,25141,55141,52-0,1181 174USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 15:31:36577,94583,51580,73-0,1512 289USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 15:31:4389,7289,8489,73-0,0548 208USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 13:32:461,111,121,120,006 543PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,612,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 15:31:2111,9011,9211,981,532 758USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 15:31:48126,99127,83127,340,3217 240USDNSQ127,00
NP I PoONwai Dm10.7. 15:20:3122,1022,2022,20-0,4588PLNWSE22,30
NP I PoOOppenhemeir10.7. 15:30:0066,0767,2766,61-0,34102USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 15:31:48292,00296,94295,521,902 930USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,463,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 15:28:161,061,071,066,06676 309GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 15:31:44158,15159,22158,42-0,197 882USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 14:43:3997,4099,2097,60-1,412 707EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 15:29:120,660,700,66-31,61380 537PLNWSE,97
NP I PoOSparta10.7. 15:25:4816,2017,0016,200,002EURFRA16,20
NP I PoOState Street10.7. 15:31:36109,20109,98109,340,1119 303USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 15:31:45101,84102,20102,020,5643 316USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,1016,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,806,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 15:28:2666,0066,2066,10-0,159 142CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 15:30:0114,9217,5016,30-0,37125USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 15:32:00169,49175,00173,77-0,89388USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 13:53:4213,7013,7813,72-0,29626EURGER13,76
NP I PoOXETRA-GOLD10.7. 15:31:5091,3691,3891,360,5167 828EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP