Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN86,4586,460,69
Msft499,865000,68
Nokia4,4254,430,02
IBM291,12291,50,23
Mercedes-Benz Group AG52,2552,272,71
PFE25,6625,670,20
09.07.2025 15:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Affil Manager Gp (AMG, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
201,88 0,58 1,16 304 250
Premarket09.07.2025 14:57:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
201,92 175,00 203,00 0,02 0,04 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Affil Manager Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 15:06:3041,3741,3941,39-1,45121 042GBPLSE42,00
NP I PoOABC Arbitrage9.7. 15:03:056,346,376,371,4366 795EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 15:05:353,583,623,611,1061 720GBPLSE3,57
NP I PoOAckermans9.7. 15:06:16215,60215,80215,600,655 010EURBRU214,20
NP I PoOAffil Manager Gp9.7. 14:57:47P175,00203,00201,920,02147USDNYQ201,88
NP I PoOAgeas SA9.7. 15:06:1356,6556,7556,701,1649 144EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 14:47:44P40,5041,8241,481,9464USDNYQ40,69
NP I PoOAmerican Express9.7. 15:04:49P317,16319,49318,280,411 049USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 15:00:05P508,34550,00537,600,291 347USDNYQ536,07
NP I PoOAshmore Group9.7. 15:05:491,641,641,641,17350 303GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 15:06:40P47,3547,3847,380,49163 568USDNYQ47,15
NP I PoOBank of NY Melln9.7. 15:06:01P93,2693,6493,641,023 174USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 14:58:24P218,75219,99219,250,801 099USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 15:06:11P86,2086,3986,310,8634 889USDNYQ85,57
NP I PoOCME9.7. 14:51:30P274,30283,00275,60-0,01111USDNSQ275,63
NP I PoOCohen & Steers9.7. 14:45:42P30,80123,2077,000,001USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00631,30635,30628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 15:05:57267,80268,00267,90-0,8186 255EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 15:02:310,890,900,901,693 978PLNWSE,89
NP I PoODt Beteiligungs N9.7. 14:45:5725,9526,1025,95-0,1910 993EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 9:38:530,620,630,63-0,632 820PLNWSE,63
NP I PoOEurazeo9.7. 15:03:5259,7559,8059,800,3423 812EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 13:51:072,242,322,320,00122PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 14:38:47P285,71456,94287,500,704USDNYQ285,50
NP I PoOEzcorp Inc9.7. 14:41:50P13,5513,6813,670,07125USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 14:41:35P35,5147,2543,24-4,9970USDNYQ45,51
NP I PoOFin Tradition9.7. 14:09:01222,00224,00223,001,83988CHFSWX219,00
NP I PoOForis Beteil9.7. 14:58:144,084,164,161,96200EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 14:04:28P24,5124,6924,690,7863USDNYQ24,50
NP I PoOGAM Holding9.7. 11:38:230,100,100,100,00136 439CHFSWX,10
NP I PoOGBL9.7. 15:06:3573,2573,3073,250,418 469EURBRU72,95
NP I PoOGIMV9.7. 14:48:4340,9040,9540,950,499 528EURBRU40,75
NP I PoOGladstone Invtmt9.7. 15:04:43P14,1014,2114,220,92153USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 15:06:45P699,11701,47700,080,409 905USDNYQ697,28
NP I PoOGolub Capital9.7. 15:01:45P14,7014,9414,930,54663USDNSQ14,85
NP I PoOGPW9.7. 15:02:5653,3553,4053,350,7625 784PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 14:56:41P10,8611,5010,870,09216USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 14:45:03P18,4718,7018,47-0,32137USDNYQ18,53
NP I PoOHypoport9.7. 15:06:22210,00211,00210,503,195 976EURGER204,00
NP I PoOICG9.7. 15:04:5219,7019,7219,701,0852 603GBPLSE19,49
NP I PoOIndustrivarden9.7. 15:05:41359,60360,20360,002,5629 216SEKSTO351,00
NP I PoOIndustrivarden9.7. 15:05:40359,40359,60359,602,57136 204SEKSTO350,60
NP I PoOInteract Bro9.7. 15:06:19P56,9356,9656,950,5810 496USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 15:06:521,711,711,71-0,9690 795GBPLSE1,72
NP I PoOInv Rg-B9.7. 15:06:43286,50286,60286,500,83778 269SEKSTO284,15
NP I PoOInvesco9.7. 14:51:53P16,3517,0016,720,18476USDNYQ16,69
NP I PoOInvestec PLC9.7. 15:05:325,465,465,460,18252 258GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 14:37:302,712,742,710,375 063PLNWSE2,70
NP I PoOIQ Partners9.7. 14:51:120,300,300,300,5013 283PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 15:06:43P286,00286,50286,391,281 371 611USDNYQ282,78
NP I PoOJulius Baer9.7. 15:04:1754,4854,5054,52-0,44148 777CHFVTX54,76
NP I PoOKBC Ancora9.7. 15:02:2961,8061,9061,902,6524 586EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 14:54:2922,8023,1023,10-0,438 282EURGER23,20
NP I PoOLond Stock Exch9.7. 15:01:55107,30107,40107,30-1,2970 999GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 14:56:5828,3028,4028,30-0,358 288PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 14:58:268,668,698,681,1793 616EURGER8,58
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 14:13:23P485,00523,00499,500,1013USDNYQ499,02
NP I PoOMorgan Stanley9.7. 15:06:00P142,60142,80142,791,1812 992USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 15:04:54P580,43590,00582,300,2344USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 15:06:20P88,7588,9988,940,401 599USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 14:46:231,091,121,09-7,6385 136PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 13:30:491,231,301,230,003PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 15:01:082,562,592,56-2,664 214PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 14:18:025,155,255,15-1,903 369PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 2:04:01P11,0111,8511,550,00101 871USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 15:06:51P124,04127,59125,990,02448USDNSQ125,96
NP I PoONwai Dm9.7. 15:03:1422,1022,7022,700,89102PLNWSE22,50
NP I PoOOppenhemeir9.7. 2:04:00P66,0069,3566,340,0036 410USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00P113,94455,76284,850,00137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 15:02:441,001,001,000,81207 900GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00P128,49158,50157,580,00843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 13:59:5497,0098,0097,003,41714EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 15:04:490,900,970,97-1,533 742PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 13:09:11P109,01109,74109,200,001USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 14:51:26P98,19100,5499,750,01461USDNSQ99,74
NP I PoOTetragon Financi9.7. 15:05:2016,0516,2016,15-0,625 658USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 14:18:546,906,966,981,753 038EURAEX6,86
NP I PoOVontobel9.7. 15:03:1766,4066,5066,501,8434 894CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00P6,6125,5716,510,0018 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 14:39:53P170,50180,00179,994,246USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 14:25:2313,6213,6813,62-0,294 142EURGER13,66
NP I PoOXETRA-GOLD9.7. 15:05:0090,5090,5290,50-0,07170 139EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP