Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM-0,10
PKN86,4286,450,66
Msft505,02505,131,70
Nokia4,3934,396-0,57
IBM289,65289,86-0,27
Mercedes-Benz Group AG52,4452,463,09
PFE25,5925,6-0,10
09.07.2025 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:05:52
Affil Manager Gp (AMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
203,65 0,92 1,87 7 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Affil Manager Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 16:05:0741,6441,6541,63-0,88139 121GBPLSE42,00
NP I PoOABC Arbitrage9.7. 15:09:056,356,376,371,4368 726EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 16:02:223,583,613,590,4963 114GBPLSE3,57
NP I PoOAckermans9.7. 16:05:46214,80215,20215,000,376 192EURBRU214,20
NP I PoOAffil Manager Gp9.7. 16:05:52202,79204,50203,650,927 484USDNYQ201,88
NP I PoOAgeas SA9.7. 16:03:3556,7056,7556,701,1664 471EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 15:56:39--66,421,23217USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 16:05:5140,9741,3341,041,128 654USDNYQ40,69
NP I PoOAmerican Express9.7. 16:05:47319,45319,79319,630,84227 690USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 16:05:46539,60541,86539,990,8216 148USDNYQ536,07
NP I PoOAshmore Group9.7. 16:03:551,661,661,661,97492 794GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 16:05:4747,0747,0847,08-0,155 931 515USDNYQ47,15
NP I PoOBank of NY Melln9.7. 16:05:4993,3293,3493,340,70466 982USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 16:05:45218,41218,67218,520,43565 639USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 16:05:4086,1886,1986,190,721 289 800USDNYQ85,57
NP I PoOCME9.7. 16:05:37271,98272,69272,32-1,21259 575USDNSQ275,63
NP I PoOCohen & Steers9.7. 16:05:5677,3177,9277,330,4338 243USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00630,20634,20628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 16:04:54269,70269,90269,80-0,11119 610EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 15:59:010,890,900,901,693 991PLNWSE,89
NP I PoODt Beteiligungs N9.7. 15:38:5226,1526,3026,250,9611 413EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 15:22:150,630,640,630,0010 906PLNWSE,63
NP I PoOEurazeo9.7. 16:05:0659,9560,1060,050,7628 314EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,242,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 16:05:57288,36289,50289,091,2917 964USDNYQ285,50
NP I PoOEzcorp Inc9.7. 16:05:4613,4713,5013,50-1,1727 401USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 16:05:2545,8245,9445,830,7012 520USDNYQ45,51
NP I PoOFin Tradition9.7. 15:12:35221,00223,00222,001,371 057CHFSWX219,00
NP I PoOForis Beteil9.7. 14:58:144,144,164,161,96200EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 16:05:4624,8224,8324,821,29294 406USDNYQ24,50
NP I PoOGAM Holding9.7. 15:23:550,100,100,102,55145 446CHFSWX,10
NP I PoOGBL9.7. 16:04:2773,2573,3573,300,489 926EURBRU72,95
NP I PoOGIMV9.7. 16:04:3340,9541,0040,950,4911 706EURBRU40,75
NP I PoOGladstone Invtmt9.7. 16:04:5414,0714,1114,08-0,0714 686USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 16:05:44698,91699,72699,280,26286 288USDNYQ697,28
NP I PoOGolub Capital9.7. 16:05:3514,9114,9214,920,4477 168USDNSQ14,85
NP I PoOGPW9.7. 16:03:5153,2553,3053,300,6636 161PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 16:05:5910,8810,9010,890,3734 315USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 16:05:5818,5818,5918,590,2783 103USDNYQ18,53
NP I PoOHypoport9.7. 15:59:30211,50212,50212,003,926 980EURGER204,00
NP I PoOICG9.7. 16:05:4919,8119,8219,821,6966 224GBPLSE19,49
NP I PoOIndustrivarden9.7. 16:04:16360,20360,60360,402,6831 761SEKSTO351,00
NP I PoOIndustrivarden9.7. 16:05:24360,00360,20360,002,68154 119SEKSTO350,60
NP I PoOInteract Bro9.7. 16:05:3857,7857,8457,832,09380 533USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 16:01:191,711,711,70-1,1692 158GBPLSE1,72
NP I PoOInv Rg-B9.7. 16:05:46286,55286,60286,550,84885 085SEKSTO284,15
NP I PoOInvesco9.7. 16:05:4117,0617,0717,082,31499 026USDNYQ16,69
NP I PoOInvestec PLC9.7. 16:03:005,495,505,500,92276 014GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 16:05:302,712,742,710,3723 067PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 15:55:38--49,581,17546USDPNK49,00
NP I PoOJPMorgan Chase9.7. 16:05:47283,42283,60283,480,272 982 981USDNYQ282,78
NP I PoOJulius Baer9.7. 16:05:4554,3454,3854,34-0,77190 965CHFVTX54,76
NP I PoOKBC Ancora9.7. 16:05:4661,8062,0061,902,6527 338EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 16:05:3123,0023,3023,200,009 710EURGER23,20
NP I PoOLond Stock Exch9.7. 16:05:10107,65107,70107,65-0,97115 000GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 15:49:4128,2028,3028,20-0,708 638PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 16:04:278,668,688,671,05100 972EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 16:05:48500,37501,70501,040,3930 856USDNYQ499,02
NP I PoOMorgan Stanley9.7. 16:05:47142,59142,64142,621,05472 602USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 16:05:36580,54581,99581,710,0625 521USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 16:05:4389,3989,4289,410,94210 708USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 15:15:431,101,121,09-7,6385 142PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 15:59:322,562,622,56-2,666 109PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 15:13:345,105,255,10-2,863 401PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 16:04:3711,5611,6311,560,3511 384USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 16:05:48126,66126,77126,780,65117 842USDNSQ125,96
NP I PoONwai Dm9.7. 16:03:5522,3022,7022,20-1,33192PLNWSE22,50
NP I PoOOppenhemeir9.7. 16:05:2766,4767,3066,880,993 645USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 16:05:49286,47288,52287,990,981 925USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 15:50:571,001,001,001,21213 057GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 16:05:48158,82159,20159,010,9159 979USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 15:50:3097,2098,8098,805,33803EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 15:08:480,860,970,97-1,533 952PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 16:05:41109,61109,70109,640,39104 552USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 16:05:45101,36101,43101,371,66182 677USDNSQ99,74
NP I PoOTetragon Financi9.7. 16:01:0816,0516,2016,20-0,316 358USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 15:49:116,926,986,981,754 953EURAEX6,86
NP I PoOVontobel9.7. 15:56:3866,4066,6066,501,8441 809CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 15:59:5315,1416,5016,68-3,63439USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 16:05:54169,14175,00172,36-0,575 733USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 15:16:4413,6613,7213,680,154 168EURGER13,66
NP I PoOXETRA-GOLD9.7. 16:04:5690,7390,7690,740,19178 664EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP