Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712282,34
KB101210130,10
PKN81,6681,670,07
Msft497,64980,39
Nokia4,3974,4010,09
IBM290,72920,62
Mercedes-Benz Group AG49,9749,98-0,98
PFE24,2324,240,21
30.06.2025 11:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 11:18:56
Adv Med Sol (AMSU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,18 1,40 0,03 73 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Med Sol - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,621,701,62-1,822 000EURGER1,65
NP I PoOAdv Med Sol30.6. 11:18:562,182,192,181,4055 253GBPLSE2,15
NP I PoOAmedisys Inc28.6. 2:00:00P95,00100,9197,920,00397 167USDNSQ97,92
NP I PoOAmerisourceBergn28.6. 2:04:00P275,00312,00299,420,002 171 838USDNYQ299,42
NP I PoOAMN Health Srv28.6. 2:04:00P20,0023,8820,880,001 603 087USDNYQ20,88
NP I PoOAngioDynamics28.6. 2:00:00P9,509,929,780,001 159 994USDNSQ9,78
NP I PoOAnika Therapeut28.6. 2:00:00P10,3110,9010,740,00196 696USDNSQ10,74
NP I PoOArseus30.6. 11:12:0622,6022,6522,600,2215 325EURBRU22,55
NP I PoOBastide Med30.6. 11:17:3230,7530,8530,854,404 765EURPAR29,55
NP I PoOBaxter Intl28.6. 2:04:00P29,0831,6930,390,003 863 885USDNYQ30,39
NP I PoOBecton Dickinson28.6. 2:04:00P170,64173,52170,860,003 070 334USDNYQ170,86
NP I PoObioMerieux30.6. 11:16:01117,50117,80117,70-1,0910 863EURPAR119,00
NP I PoOBoston Scient28.6. 2:04:01P105,48106,60106,530,0015 637 240USDNYQ106,53
NP I PoOBrookdale Senior28.6. 2:04:00P6,657,146,900,008 370 527USDNYQ6,90
NP I PoOCardinal Health28.6. 2:04:00P162,50170,00167,180,002 603 418USDNYQ167,18
NP I PoOCarl Zeiss Medi30.6. 11:19:3957,2057,3557,300,5329 409EURGER57,00
NP I PoOCmnty Health Sys28.6. 2:04:00P3,293,623,390,002 795 764USDNYQ3,39
NP I PoOColoplast -B-30.6. 11:16:22608,60609,00608,801,0034 875DKKCPH602,80
NP I PoOCOLTENE30.6. 10:33:1767,0067,4067,20-0,3075CHFSWX67,40
NP I PoOCormay PZ30.6. 9:08:580,510,520,520,005 025PLNWSE,52
NP I PoOCross Cntry Hlth28.6. 2:00:00P12,9013,1912,790,00647 216USDNSQ12,79
NP I PoOCryoLife28.6. 2:04:01P31,1332,3131,190,00543 057USDNYQ31,19
NP I PoODaVita28.6. 2:04:00P131,50145,00141,670,001 154 955USDNYQ141,67
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.6. 9:00:2755,8056,8055,600,7215EURGER55,20
NP I PoODraegerwerk Preferred Stock30.6. 11:10:2867,1067,4067,200,151 822EURGER67,10
NP I PoOEckert & Ziegler30.6. 11:17:3367,6567,8567,75-0,157 449EURGER67,85
NP I PoOEdwards Lifesci28.6. 2:04:00P77,8379,5878,210,006 205 587USDNYQ78,21
NP I PoOENEL-MED30.6. 11:10:1519,2019,3019,30-2,537PLNWSE19,80
NP I PoOEssilor Intl30.6. 11:19:45234,70234,80234,800,2188 538EURPAR234,30
NP I PoOFresenius AG30.6. 11:17:4642,6242,6442,660,1663 726EURGER42,59
NP I PoOFresenius Medi30.6. 11:18:1948,2948,3148,300,0039 322EURGER48,30
NP I PoOFresenius Sp ADR27.6. 23:20:00P--12,511,2114 472USDPNK12,51
NP I PoOGenerale Sante30.6. 10:53:1410,8510,9510,85-0,91153EURPAR10,95
NP I PoOGeratherm30.6. 9:19:173,123,333,14-6,824 883EURGER3,33
NP I PoOGetinge AB30.6. 11:18:51188,60188,65188,650,2977 301SEKSTO188,10
NP I PoOGN Store Nord30.6. 11:18:5097,2697,3497,30-0,41107 513DKKCPH97,70
NP I PoOHCA Holdings30.6. 11:02:27P345,00408,40378,00-0,3482USDNYQ379,30
NP I PoOHenry Schein28.6. 2:00:00P71,2376,3773,270,002 251 304USDNSQ73,27
NP I PoOHologic Inc28.6. 2:00:00P62,9267,4465,010,003 320 131USDNSQ65,01
NP I PoOHumana28.6. 2:04:00P238,01263,00241,880,001 755 423USDNYQ241,88
NP I PoOICU Medical Inc28.6. 2:00:00P54,05-131,820,00993 495USDNSQ131,82
NP I PoOIDEXX Labs30.6. 11:08:16P392,00576,20531,500,0330USDNSQ531,32
NP I PoOIntuitive Surgical30.6. 11:14:24P525,00544,86537,900,79188USDNSQ533,71
NP I PoOIONBEAM APPL30.6. 10:53:1211,5811,6411,58-0,343 515EURBRU11,62
NP I PoOIVF HARTMANN30.6. 10:46:30136,50138,00138,000,3618CHFSWX137,50
NP I PoOMcKesson28.6. 2:04:00P717,00791,85725,780,001 932 888USDNYQ725,78
NP I PoOMedical30.6. 11:06:2825,4525,6525,650,792 529PLNWSE25,45
NP I PoOMediClin AG27.6. 12:41:142,923,062,92-3,311 009EURGER3,02
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys28.6. 2:00:00P91,09148,6693,500,001 254 102USDNSQ93,50
NP I PoOMolina Health28.6. 2:04:00P290,02320,00297,050,00641 967USDNYQ297,05
NP I PoONeogen Corp28.6. 2:00:00P4,455,034,730,009 283 088USDNSQ4,73
NP I PoOPAUL HARTMANN26.6. 8:45:14242,00245,00242,000,4130EURFRA241,00
NP I PoOPRiM- ------EURMCE11,85
NP I PoOQuest Diagnostcs28.6. 2:04:00P165,27282,74177,830,001 205 898USDNYQ177,83
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed28.6. 2:04:00P234,81397,20255,160,001 498 403USDNYQ255,16
NP I PoORhoen Klinikum27.6. 17:20:3911,7012,1011,900,00641EURGER11,90
NP I PoOSartorius AG30.6. 11:04:55178,40179,00178,600,341 086EURGER178,00
NP I PoOSartorius AG Preferred Stock30.6. 11:19:34221,80222,00221,900,1810 517EURGER221,50
NP I PoOSelect Mdcl28.6. 2:04:00P15,2415,4915,270,003 252 857USDNYQ15,27
NP I PoOSmith & Nephew30.6. 11:19:1011,1611,1711,170,6986 579GBPLSE11,09
NP I PoOStraumann Hldg Rg30.6. 11:18:44104,75104,85104,800,2921 441CHFSWX104,50
NP I PoOStryker28.6. 2:04:00P386,50628,33393,550,002 216 569USDNYQ393,55
NP I PoOSurModics28.6. 2:00:00P28,1529,8828,810,00268 223USDNSQ28,81
NP I PoOTeleflex28.6. 2:04:00P120,00127,20119,470,00712 257USDNYQ119,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.6. 11:01:34P140,00200,00173,47-0,091 198USDNYQ173,63
NP I PoOTorfarm30.6. 11:17:54697,00701,00698,000,584 359PLNWSE694,00
NP I PoOUnitedHealth Grp30.6. 11:19:31P309,60310,00309,920,2610 773USDNYQ309,11
NP I PoOUniversal Health28.6. 2:04:00P171,71190,00178,080,001 088 833USDNYQ178,08
NP I PoOWest Pharm Svc28.6. 2:04:00P212,15241,90218,870,001 929 272USDNYQ218,87
NP I PoOWilliam Demant Hldg30.6. 11:15:38266,00266,40266,200,7624 676DKKCPH264,20
NP I PoOYpsomed Holding30.6. 11:18:39424,00425,00425,001,193 613CHFSWX420,00
NP I PoOZimmer Hldgs28.6. 2:04:00P90,0094,1991,460,005 340 932USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP