Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,57501,6-0,38
Nokia4,3554,4990,53
IBM287,3287,44-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,02
10.07.2025 21:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Acciona (ANA.MC, Madrid CATS)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
154,70 1,78 2,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acciona - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:36:0032,5032,7032,751,3920 548EURGER32,30
NP I PoO3-D Systems Corp10.7. 21:06:431,791,801,80-0,621 781 581USDNYQ1,81
NP I PoO3M10.7. 21:06:46158,09158,19158,091,352 149 089USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 21:06:3871,1071,1271,112,32925 797USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:36:0232,9033,4633,427,12560 706EURAEX31,20
NP I PoOAaon Inc10.7. 21:07:0080,4880,6980,685,071 592 680USDNSQ76,79
NP I PoOAAR Corp10.7. 21:06:2074,3374,4774,361,50129 749USDNYQ73,26
NP I PoOABB Ltd10.7. 17:35:08--47,921,421 995 867CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 21:06:32305,49306,18305,930,98211 623USDNYQ302,95
NP I PoOAECOM Tech10.7. 21:06:07115,92116,05115,960,29313 494USDNYQ115,62
NP I PoOAercap Hold10.7. 21:06:31114,88114,92114,900,75907 214USDNYQ114,05
NP I PoOAFC Energy10.7. 17:35:030,150,150,152,213 062 156GBPLSE,15
NP I PoOAGCO10.7. 21:06:05114,20114,28114,253,91566 642USDNYQ109,95
NP I PoOAir Lease10.7. 21:06:2458,4958,5258,520,86299 336USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:35:16182,90183,66183,300,52969 240EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 21:06:04--53,430,01575 784USDPNK53,43
NP I PoOALAMO GROUP10.7. 21:02:55227,94228,56228,131,1143 109USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 18:00:00421,90422,10423,201,80533 361SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:50:0029,8530,1030,001,5250 969EURVIE29,55
NP I PoOAlstom10.7. 17:35:0020,0820,3220,310,641 051 646EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 20:59:17--2,33-0,64253 221USDPNK2,34
NP I PoOALTA10.7. 18:00:052,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 21:06:2557,9158,4658,252,64117 290USDNSQ56,75
NP I PoOAmeresco10.7. 21:05:1417,2617,3117,295,14204 245USDNYQ16,44
NP I PoOAmetek Inc10.7. 21:06:06182,23182,31182,22-0,03591 220USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 19:14:14--14,77-6,22549USDPNK15,75
NP I PoOApogee Enter10.7. 21:06:2544,4344,5944,542,25202 703USDNSQ43,56
NP I PoOAPS S.A.10.7. 17:59:248,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:35:5141,2442,3642,142,68130 397EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:35:1349,1949,2149,203,80950 176GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 18:00:00307,00307,10307,202,131 179 691SEKSTO300,80
NP I PoOAstec Industries10.7. 21:03:3541,2441,3341,241,0578 850USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 18:00:00163,45163,50163,452,165 103 401SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 18:00:00141,35141,50141,352,132 368 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 20:45:38--14,801,7222 707USDPNK14,55
NP I PoOAtrem10.7. 18:00:0842,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:35:0420,5520,6520,602,23128 805GBPLSE20,15
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 21:06:48107,24107,95107,306,31984 878USDNYQ100,93
NP I PoOBAE Systems10.7. 17:35:1918,7718,7818,770,033 051 033GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 20:59:38--102,79-0,55159 618USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:35:075,165,175,160,39401 268GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:35:087,707,797,741,181 021 653EURAEX7,65
NP I PoOBauma10.7. 18:00:0659,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 17:36:148,578,768,712,9639 793EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 18:00:0039,8040,1539,850,1310 848SEKSTO39,80
NP I PoOBekaert10.7. 17:37:4637,0037,6037,501,0865 491EURBRU37,10
NP I PoOBelden CDT10.7. 21:06:07123,75124,06123,911,55159 474USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 20:03:01--27,210,001 851USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:35:2392,7593,1593,15-0,27112 461EURGER93,40
NP I PoOBoeing10.7. 21:06:43225,31225,44225,38-0,544 627 019USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:35:0838,5438,6538,60-1,91604 965EURPAR39,35
NP I PoOBowim10.7. 18:00:064,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 21:05:0769,4469,5669,500,5481 378USDNYQ69,13
NP I PoOBrenntag10.7. 17:35:0558,0658,0858,062,00212 520EURGER56,92
NP I PoOBudimex10.7. 18:00:08549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:35:2223,3823,4223,401,47344 694GBPLSE23,06
NP I PoOBurckhardt10.7. 17:31:02648,00648,00648,001,896 951CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:35:2021,6521,9521,900,0031 534EURPAR21,90
NP I PoOCaterpillar10.7. 21:06:44408,87408,99408,871,661 857 974USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:35:131,051,051,055,56971 100GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 19:18:14--7,06-2,352 136USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 21:06:20536,39537,60537,000,37208 771USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 21:06:451,881,911,90-0,26306 977USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:35:121,481,491,491,36684 982GBPLSE1,47
NP I PoOCummins10.7. 21:06:14340,51341,06340,791,85599 448USDNYQ334,60
NP I PoOCurtiss Wright10.7. 21:05:41478,01478,32478,32-1,08185 837USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 21:06:23--12,350,16306 876USDPNK12,33
NP I PoODanaher Corp10.7. 21:06:25205,92206,05205,992,501 923 221USDNYQ200,96
NP I PoODeceuninck10.7. 17:35:262,132,172,162,1344 197EURBRU2,12
NP I PoODeere & Co10.7. 21:06:45522,48523,33522,902,66896 257USDNYQ509,33
NP I PoODeutz10.7. 17:35:448,068,078,101,95854 278EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:36:2745,9046,5045,90-1,085 621EURGER46,40
NP I PoODonaldson Co Inc10.7. 21:05:5971,8671,9371,901,40381 283USDNYQ70,90
NP I PoODover10.7. 21:06:05190,85191,00190,871,41357 574USDNYQ188,22
NP I PoODucommun10.7. 20:57:3183,9684,1484,04-0,5154 796USDNYQ84,47
NP I PoODuerr10.7. 17:37:0124,0524,1024,102,5579 837EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 21:06:10252,10252,39252,10-0,0788 031USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 21:06:09357,23357,43357,34-0,681 958 001USDNYQ359,78
NP I PoOEFH Zurawie10.7. 18:00:061,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:35:19116,80119,00117,30-1,39236 140EURPAR118,95
NP I PoOEkobox10.7. 17:59:271,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 17:59:265,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,160,160,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 18:00:0746,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 21:06:05549,44550,25549,620,61179 679USDNYQ546,28
NP I PoOEmerson Electric10.7. 21:06:41141,12141,18141,150,971 319 607USDNYQ139,80
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 18:00:072,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 21:06:3189,1789,2489,180,83140 032USDNYQ88,45
NP I PoOErbud10.7. 18:00:0734,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 21:04:39191,74192,16191,951,1451 460USDNYQ189,79
NP I PoOExel Industries10.7. 17:35:2843,3044,4043,30-3,78380EURPAR45,00
NP I PoOFamur10.7. 18:00:072,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 21:06:17--12,80-1,69174 438USDPNK13,02
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 21:06:3943,7243,7343,730,753 718 376USDNSQ43,40
NP I PoOFederal Signal10.7. 21:06:17114,12114,21114,171,48212 996USDNYQ112,50
NP I PoOFERRO10.7. 18:00:0837,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:35:0194,0095,2094,606,77143 557EURPAR88,60
NP I PoOFlowserve10.7. 21:06:5054,4554,4854,451,211 886 565USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 21:06:3752,0252,0452,030,762 263 128USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 21:06:2024,4025,0124,710,499 625USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 21:05:3311,8511,8911,861,72193 560USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 20:53:46--309,00-0,88198USDPNK311,75
NP I PoOGEA Group10.7. 17:35:2259,3559,4559,600,85273 664EURGER59,10
NP I PoOGeberit10.7. 17:31:02628,20630,00628,402,4160 640CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 21:06:09302,67302,91302,840,96828 193USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:31:0265,1065,1065,152,68112 657CHFSWX63,45
NP I PoOGibraltar Inds10.7. 21:06:1264,5864,6964,642,3587 055USDNSQ63,15
NP I PoOGraco Inc10.7. 21:06:4789,1889,2289,200,85311 001USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 21:04:571 053,091 054,761 054,890,92184 388USDNYQ1 045,29
NP I PoOGranite Constr10.7. 21:06:0694,6194,7594,680,72154 426USDNYQ94,00
NP I PoOGreenbrier10.7. 21:06:0455,2055,3055,25-0,05187 512USDNYQ55,28
NP I PoOGriffon10.7. 21:06:1980,4880,6080,562,53177 126USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 21:05:319,369,379,373,25257 097USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:28:572,702,802,753,7714 328EURPAR2,65
NP I PoOHEICO Corp10.7. 21:06:04312,97313,23313,10-1,18317 915USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:35:231,481,481,490,95624 070EURGER1,47
NP I PoOHeijmans NV10.7. 17:35:1055,6056,4056,050,9960 930EURAEX55,50
NP I PoOHexagon Rg-B10.7. 18:00:00100,05100,10100,002,504 020 516SEKSTO97,56
NP I PoOHexcel10.7. 21:06:4060,0460,1460,141,161 117 682USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:35:09173,70173,90174,00-0,2946 787EURGER174,50
NP I PoOHORTICO10.7. 17:59:266,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 21:05:30256,90257,29256,983,24363 018USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 19:22:0419,8820,1319,88-0,254 227USDNSQ19,93
NP I PoOHydrapres10.7. 17:59:260,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 18:00:0820,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:35:095,605,625,61-0,88562 384GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt10.7. 20:11:10--3,77-8,11108USDPNK4,10
NP I PoOIDEX10.7. 21:06:38186,33186,46186,291,03324 746USDNYQ184,38
NP I PoOIllinois Tool10.7. 21:05:43263,21263,34263,281,36708 647USDNYQ259,75
NP I PoOIMI10.7. 17:35:0121,5621,6021,581,79343 662GBPLSE21,20
NP I PoOIMS10.7. 17:35:2422,4022,7522,750,893 798EURPAR22,55
NP I PoOInnotec TSS10.7. 17:37:297,207,507,557,09525EURFRA6,95
NP I PoOInnovative Sol10.7. 21:06:1213,5813,6613,61-4,06199 438USDNSQ14,19
NP I PoOINPRO10.7. 18:00:097,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 18:00:0940,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:35:2742,4442,5242,741,67152 720EURGER42,04
NP I PoOKardex10.7. 17:31:02291,50292,00292,002,647 951CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 21:06:3347,3547,3747,36-0,75756 691USDNYQ47,72
NP I PoOKCI Konecranes10.7. 17:00:0069,2069,2569,451,6857 757EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:35:2714,0614,1014,081,29125 630GBPLSE13,90
NP I PoOKennametal Inc10.7. 21:06:0424,7424,7724,762,08459 377USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 21:00:24--12,330,001 819USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:35:022,032,042,030,25549 475GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:35:077,127,157,163,62541 921EURGER6,91
NP I PoOKoelner10.7. 18:00:0615,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:36:1313,7213,8613,84-0,7227 054EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 21:06:47--33,16-0,18443 014USDPNK33,22
NP I PoOKon Philips10.7. 17:38:0021,0221,1921,173,121 390 814EURAEX20,53
NP I PoOKone Corp10.7. 17:00:0055,9055,9656,002,19477 711EURHEL54,80
NP I PoOKrakchemia10.7. 18:00:070,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 21:06:4046,3746,4046,390,802 180 956USDNSQ46,02
NP I PoOKrones10.7. 17:35:04143,40143,80144,201,2630 032EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 17:35:25882,00898,00896,001,59988EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:35:1828,0045,6041,550,487 912USDLIB41,35
NP I PoOLegrand10.7. 17:35:14112,50115,00113,40-0,31384 338EURPAR113,75
NP I PoOLena Lighting10.7. 18:00:062,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 21:03:54622,19623,39622,793,39250 397USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 20:52:12--27,25-1,0532 441USDPNK27,54
NP I PoOLindab AB10.7. 18:00:00209,20209,60209,602,4485 317SEKSTO204,60
NP I PoOLindsay Manufact10.7. 20:55:36141,96142,44142,20-1,08105 623USDNYQ143,75
NP I PoOLISI10.7. 17:38:1340,0040,9540,254,9544 763EURPAR38,35
NP I PoOLockheed Martin10.7. 21:06:45465,88466,28465,880,61789 934USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 18:00:083,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:35:0021,5022,1022,002,3314 136EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 21:04:23--205,28-0,082 829USDPNK205,44
NP I PoOMasco10.7. 21:06:3367,8067,8567,851,43774 067USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 21:06:05169,40169,70169,550,14548 304USDNYQ169,32
NP I PoOMasterplast10.7. 17:20:012 600,002 680,002 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 17:59:251,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 18:00:0824,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 21:06:45151,04151,14151,091,58384 214USDNSQ148,73
NP I PoOMikron Holding10.7. 17:31:0216,3016,6016,32-0,738 551CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 18:00:0714,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 21:06:49--413,58-1,545 664USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:35:012,852,872,864,95202 755GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:35:0445,3545,4545,40-0,2228 590GBPLSE45,50
NP I PoOMostostal Plock10.7. 18:00:0515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 18:00:055,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 21:06:0791,9191,9591,921,35467 295USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:35:27378,70378,90378,70-1,38141 543EURGER384,00
NP I PoOMueller Ind10.7. 21:06:0685,8085,8685,811,16531 216USDNYQ84,83
NP I PoOMueller Water10.7. 21:06:0425,5025,5125,512,22359 833USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 21:00:21105,27105,63105,57-0,15192 062USDNYQ105,73
NP I PoONexans10.7. 17:35:29109,40110,00110,000,7369 535EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 18:00:0044,3144,3444,393,335 441 827SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 21:02:362,162,172,17-0,4626 663USDNSQ2,18
NP I PoONordex10.7. 17:35:2819,2519,2819,313,151 331 898EURGER18,72
NP I PoONordson10.7. 21:06:34223,97224,37224,000,88131 086USDNSQ222,04
NP I PoONorthrop Grumman10.7. 21:06:27513,50513,77513,771,15312 780USDNYQ507,94
NP I PoOOHB10.7. 17:36:1777,4078,4078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 21:06:54127,42127,54127,491,63442 004USDNYQ125,44
NP I PoOOutotec10.7. 17:00:0011,7011,7111,752,89853 795EURHEL11,42
NP I PoOOwens10.7. 21:06:47150,30150,52150,412,11905 707USDNYQ147,29
NP I PoOP.A. Nova10.7. 18:00:0715,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 21:06:2099,6299,6699,630,971 186 275USDNSQ98,67
NP I PoOPalfinger10.7. 17:50:0138,1538,3038,552,1269 502EURVIE37,75
NP I PoOParker-Hannifin10.7. 21:05:06715,00716,11715,661,14242 398USDNYQ707,59
NP I PoOPATENTUS10.7. 18:00:053,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:36:28153,20153,80153,800,262 597EURGER153,40
NP I PoOPolimex Most10.7. 18:00:054,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 18:00:081,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 18:00:0721,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 18:00:0516,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 21:03:4941,3741,4641,420,6957 696USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:35:224,884,894,88-0,08752 970GBPLSE4,89
NP I PoOQuanta Services10.7. 21:06:05379,28379,68379,48-0,69576 441USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 18:00:060,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 18:00:0873,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:35:21738,00740,50741,502,1310 339EURGER726,00
NP I PoOREGAL BELOIT10.7. 21:05:31152,61152,78152,711,37201 648USDNYQ150,65
NP I PoORelpol10.7. 18:00:085,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 18:00:0713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:36:5626,5126,6926,611,33550 233EURPAR26,26
NP I PoORheinmetall10.7. 17:39:581 850,001 851,001 845,50-0,81278 900EURGER1 860,50
NP I PoORockwell Automat10.7. 21:06:17343,73344,13343,941,08320 062USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:35:239,759,769,75-0,917 838 018GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 21:05:46--13,44-1,612 403 856USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:50:0048,1048,9048,80-0,415 849EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 18:00:00487,30487,45489,15-1,182 678 601SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 20:46:18--25,64-1,5465 234USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:35:19276,00-276,00-1,29571 634EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 21:03:33--80,95-1,06129 286USDPNK81,82
NP I PoOSaint Gobain10.7. 17:35:03100,35101,50101,30-0,25601 369EURPAR101,55
NP I PoOSandvik10.7. 18:00:00233,40233,50233,102,871 751 591SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 20:55:51--24,482,0914 485USDPNK23,98
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:50:0113,1013,2013,100,461 979EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:35:2723,0023,1523,05-1,2824 635EURGER23,35
NP I PoOSGL Carbon10.7. 17:35:073,613,633,641,68144 034EURGER3,58
NP I PoOSchindler10.7. 17:31:27289,00290,00289,502,4820 971CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:35:13224,35226,85225,45-0,991 218 326EURPAR227,70
NP I PoOSiemens AG10.7. 17:37:55226,95227,00226,800,58950 432EURGER225,50
NP I PoOSIG10.7. 17:35:120,150,150,151,331 600 555GBPLSE,15
NP I PoOSimpson Manuf10.7. 21:05:32169,62169,95169,912,52125 175USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 18:00:00225,70225,80226,202,721 265 403SEKSTO220,20
NP I PoOSKF10.7. 18:00:00226,00228,00228,002,702 433SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 20:14:10--23,812,046 561USDPNK23,33
NP I PoOSmiths Group10.7. 17:35:2222,9823,0223,001,59519 509GBPLSE22,64
NP I PoOSonae10.7. 17:35:001,251,271,26-0,47872 053EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:35:260,290,290,291,05545 937GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:35:0163,3063,4063,352,34117 750GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 21:06:4739,8039,8239,82-0,40360 422USDNYQ39,98
NP I PoOStalexport10.7. 18:00:053,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 18:00:088,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 20:51:08167,38168,53168,490,69206 083USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 21:06:15237,10237,84237,241,65216 708USDNSQ233,39
NP I PoOSTRABAG10.7. 17:50:0179,1079,8079,000,0021 153EURVIE79,00
NP I PoOSulzer AG10.7. 17:31:02141,00141,00142,20-0,4222 003CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 20:58:29--25,600,0026 213USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 17:59:272,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group10.7. 17:35:110,050,050,054,17640GBPLSE,05
NP I PoOTechnotrans10.7. 17:36:1924,0024,6024,10-1,235 236EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:35:360,380,390,38-1,032 958 269EURLIS,39
NP I PoOTeledyne Tech10.7. 21:05:46528,17528,97528,571,68302 407USDNYQ519,86
NP I PoOTerex10.7. 21:06:3954,0354,0454,065,641 285 822USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 21:06:2684,8084,8484,822,851 329 191USDNYQ82,47
NP I PoOThales10.7. 17:36:34245,50246,50246,30-0,65230 294EURPAR247,90
NP I PoOTimken10.7. 21:06:0778,9679,0178,991,68317 185USDNYQ77,68
NP I PoOTitan Intl10.7. 21:05:3010,4410,4610,452,25444 198USDNYQ10,22
NP I PoOTitan Machinery10.7. 21:05:3220,4220,5420,48-1,2563 962USDNSQ20,74
NP I PoOTOYA10.7. 18:00:068,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 18:00:092,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 21:03:221 539,371 542,201 541,190,97123 522USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:35:295,815,825,82-1,86744 522GBPLSE5,93
NP I PoOTrelleborg AB10.7. 18:00:00375,90376,20376,202,01264 505SEKSTO368,80
NP I PoOTrex Company Inc10.7. 21:06:3164,6964,7464,717,381 470 626USDNYQ60,26
NP I PoOTrinity Indus10.7. 21:05:4828,3128,3628,321,32185 553USDNYQ27,95
NP I PoOTriumph Group10.7. 21:06:1225,8825,8925,89-0,04311 185USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 21:06:0548,4048,4848,412,02302 483USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:50:0020,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 18:00:0710,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 21:06:25821,38821,77821,382,16337 200USDNYQ803,99
NP I PoOVallourec10.7. 17:35:1016,7816,8816,88-0,03470 103EURPAR16,88
NP I PoOValmont Indus10.7. 21:06:14341,72342,45342,090,67136 063USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 20:59:16--5,630,9073 555USDPNK5,58
NP I PoOVicor Corp10.7. 21:04:0647,2147,3447,341,3386 737USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,8018,0017,800,008 097EURGER17,80
NP I PoOVinci10.7. 17:35:10125,60126,80126,15-0,71882 711EURPAR127,05
NP I PoOVM Materiaux10.7. 17:35:0321,6022,2022,20-0,893 165EURPAR22,40
NP I PoOVolex Group10.7. 17:35:063,793,803,802,29583 032GBPLSE3,71
NP I PoOVolvo AB10.7. 18:00:00276,40276,80276,802,2949 877SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 17:35:1088,5088,8088,600,1133 166EURGER88,50
NP I PoOWabash National10.7. 21:05:2711,2011,2311,220,58269 271USDNYQ11,15
NP I PoOWabtec10.7. 21:06:00214,16214,32214,240,56489 168USDNYQ213,05
NP I PoOWacker Construct10.7. 17:35:0024,4024,6524,752,4855 291EURGER24,15
NP I PoOWartsila10.7. 17:00:0019,9719,9820,071,16573 884EURHEL19,84
NP I PoOWashTec10.7. 17:36:1041,0041,7041,602,461 447EURGER40,60
NP I PoOWatsco Inc10.7. 21:03:04479,14480,67480,641,61255 602USDNYQ473,01
NP I PoOWatts Water10.7. 21:00:21259,65260,55260,031,3564 233USDNYQ256,57
NP I PoOWeir Group10.7. 17:35:2126,2226,2626,243,14521 198GBPLSE25,44
NP I PoOWendel Invest10.7. 17:35:1990,6591,1091,000,6140 361EURPAR90,45
NP I PoOWESCO Intl10.7. 21:06:42201,45201,80201,571,65460 330USDNYQ198,30
NP I PoOWielton10.7. 18:00:096,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 21:06:34--7,25-0,684 653USDPNK7,30
NP I PoOWoodward Govn10.7. 21:06:32247,89248,08247,99-1,60345 452USDNSQ252,03
NP I PoOXylem10.7. 21:06:06131,81131,87131,840,22410 022USDNYQ131,55
NP I PoOYIT10.7. 17:00:002,672,682,682,05132 321EURHEL2,63
NP I PoOZamet Industry10.7. 18:00:080,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 18:00:0967,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 18:00:069,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 17:50:004,904,944,94-0,1012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP