Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,33
KB103010310,49
PKN88,7488,770,65
Msft-0,06
Nokia4,2254,229-1,14
IBM0,07
Mercedes-Benz Group AG52,4352,461,20
PFE-1,17
15.07.2025 9:30:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 20:58:29
Antofagasta (ANTO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,75 -0,87 -0,19 5 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,82
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,75
NP I PoOAH Conch Cement Depository Receipt14.7. 23:20:00--15,365,908 827USDPNK15,36
NP I PoOAir Liquide15.7. 9:24:50174,54174,58174,56-0,1713 744EURPAR174,86
NP I PoOAir Prods & Chem15.7. 2:04:00--290,80-0,40617 622USDNYQ290,80
NP I PoOAkzo Nobel Br Rg15.7. 9:23:2860,2260,2660,240,774 759EURAEX59,78
NP I PoOAlbemarle15.7. 2:04:00--71,871,252 711 930USDNYQ71,87
NP I PoOAllegheny Tech15.7. 2:04:00--90,591,432 153 924USDNYQ90,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA15.7. 9:00:514,914,914,92-0,202 475EURLIS4,93
NP I PoOAMAG15.7. 9:04:1624,1024,5024,100,42200EURVIE24,00
NP I PoOAmer Vanguard15.7. 2:04:00--3,78-4,06210 197USDNYQ3,78
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG15.7. 9:22:4524,6624,7424,660,1620 859EURAEX24,62
NP I PoOAnglesey Mining14.7. 16:58:060,010,010,01-5,4938 654GBPLSE,01
NP I PoOAnglo American Rg15.7. 9:23:0922,3622,3822,370,1056 437GBPLSE22,35
NP I PoOAnglo Amr Sp ADR14.7. 23:20:00--8,252,23690 541USDPNK8,25
NP I PoOAnglo Asian Min15.7. 9:20:111,651,751,68-3,323 550GBPLSE1,69
NP I PoOAntofagasta15.7. 9:24:0318,7218,7418,720,4617 389GBPLSE18,64
NP I PoOAPERAM15.7. 9:22:4227,7027,7227,721,3922 946EURAEX27,34
NP I PoOAPERAM Depository Receipt14.7. 16:16:08--32,100,0310USDPNK32,09
NP I PoOAptarGroup Inc15.7. 2:04:00--157,56-0,22276 595USDNYQ157,56
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER15.7. 9:24:0311,8011,8411,80-0,846 370PLNWSE11,90
NP I PoOAriana Res15.7. 9:20:310,020,020,020,61422 843GBPLSE,02
NP I PoOArkema15.7. 9:21:1064,1064,2064,101,1014 413EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,63
NP I PoOAURUBIS AG15.7. 9:22:1793,4093,5593,40-0,642 494EURGER94,00
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp15.7. 2:04:01--58,20-0,191 161 349USDNYQ58,20
NP I PoOBASF15.7. 9:24:3643,1543,1643,160,91175 518EURGER42,77
NP I PoOBASF AG Depository Receipt14.7. 23:20:00--12,47-0,5649 597USDPNK12,47
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 17:20:400,000,000,005,2990 882 784GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,73
NP I PoOBoryszew15.7. 9:24:356,386,466,38-1,24815PLNWSE6,46
NP I PoOBotswana Diamond15.7. 9:18:360,000,000,00-2,65546 862GBPLSE,00
NP I PoOCabot Corp15.7. 2:04:00--77,80-0,82271 067USDNYQ77,80
NP I PoOCanfor- ------CADTOR14,95
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC15.7. 9:20:360,480,490,498,1362 680GBPLSE,46
NP I PoOCarpenter Tech15.7. 2:04:00--278,430,16506 429USDNYQ278,43
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,75
NP I PoOCenterra Gold- ------CADTOR9,90
NP I PoOCentral Asia15.7. 9:24:361,441,441,44-0,6957 142GBPLSE1,45
NP I PoOCentury Aluminum15.7. 2:00:00--20,32-1,881 277 761USDNSQ20,32
NP I PoOCF Industries15.7. 2:04:00--97,41-0,841 854 282USDNYQ97,41
NP I PoOClariant AG15.7. 9:24:538,648,688,650,9327 253CHFVTX8,57
NP I PoOClearwater15.7. 2:04:00--29,930,00106 822USDNYQ29,93
NP I PoOCoeur d Alene15.7. 2:04:00--9,43-1,6713 640 507USDNYQ9,43
NP I PoOCOGNOR15.7. 9:23:477,487,547,540,803 064PLNWSE7,48
NP I PoOCommercial Metal15.7. 2:04:00--51,83-0,54692 700USDNYQ51,83
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl15.7. 2:04:00--22,05-1,74395 828USDNYQ22,05
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,53
NP I PoOCroda Intl Rg15.7. 9:24:3029,5829,6029,560,106 949GBPLSE29,53
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit14.7. 15:17:422,442,542,603,1713 439EURGER2,52
NP I PoODundee Prec- ------CADTOR22,62
NP I PoOEagle Matls15.7. 2:04:00--220,60-1,26457 834USDNYQ220,60
NP I PoOEastman Chem15.7. 2:04:00--78,94-1,64850 102USDNYQ78,94
NP I PoOEcolab15.7. 2:04:00--268,230,48949 183USDNYQ268,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg15.7. 9:23:58635,00636,00635,500,39280CHFSWX633,00
NP I PoOEndeavour- ------CADTOR7,86
NP I PoOEramet15.7. 9:24:4050,6550,8050,750,501 282EURPAR50,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining15.7. 9:21:310,040,050,04-2,20247 738GBPLSE,05
NP I PoOFerrexpo15.7. 9:24:350,480,490,491,49546 453GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,54
NP I PoOFMC15.7. 2:04:00--42,04-0,801 265 325USDNYQ42,04
NP I PoOFortescue Metals- ------AUDASX16,90
NP I PoOFortescue Sp ADR14.7. 23:20:00--22,270,1851 917USDPNK22,27
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres15.7. 9:14:4119,4019,5019,400,00289EURPAR19,40
NP I PoOFreeport-McMoRan15.7. 2:04:00--45,63-1,5711 484 577USDNYQ45,63
NP I PoOFresnillo15.7. 9:23:1214,9815,0014,99-2,7761 537GBPLSE15,42
NP I PoOFST Quantum Min- ------CADTOR23,24
NP I PoOFuturefuel15.7. 2:04:00--4,091,74171 956USDNYQ4,09
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.7. 9:23:003 763,003 766,003 767,00-0,13414CHFVTX3 772,00
NP I PoOGlencore15.7. 9:24:353,123,123,120,612 138 678GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif15.7. 2:04:00--66,60-0,45150 644USDNYQ66,60
NP I PoOGriffin Mining15.7. 9:16:581,891,951,931,5552GBPLSE1,90
NP I PoOH&R Br15.7. 9:24:524,934,974,950,0030 709EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining15.7. 2:04:00--6,13-3,0122 000 596USDNYQ6,13
NP I PoOHeidelbgCement15.7. 9:24:42203,00203,20203,100,597 536EURGER201,90
NP I PoOHochschild Minin15.7. 9:23:412,862,872,86-0,9250 671GBPLSE2,89
NP I PoOHolcim Ltd15.7. 9:24:5563,5863,6063,580,60144 449CHFVTX63,20
NP I PoOHolland Colours15.7. 9:00:14106,00107,00106,000,954EURAEX105,00
NP I PoOHolmen-A Rg15.7. 9:02:10364,00366,00364,000,005SEKSTO364,00
NP I PoOHolmen-B Rg15.7. 9:23:53375,60376,00376,000,481 016SEKSTO374,20
NP I PoOHOTBLOK15.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj15.7. 8:29:0031,3231,3431,340,773 405EURHEL31,10
NP I PoOHuntsman Corp15.7. 2:04:00--11,35-1,224 397 194USDNYQ11,35
NP I PoOChesapeake Gold- ------CADCVE2,00
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys15.7. 9:23:1226,6426,7026,680,683 570EURPAR26,50
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt14.7. 23:20:00--9,750,52373 181USDPNK9,75
NP I PoOIndust Klabin Depository Receipt14.7. 23:20:00--6,880,15351USDPNK6,88
NP I PoOIndustrial Nanot14.7. 23:20:00--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag15.7. 2:04:00--74,63-1,741 320 564USDNYQ74,63
NP I PoOIntl Paper15.7. 2:04:00--52,12-0,553 149 288USDNYQ52,12
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin15.7. 9:13:573,663,763,763,303PLNWSE3,64
NP I PoOIZOSTAL14.7. 18:01:382,532,552,550,009 672PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,95
NP I PoOJohnson Matthey15.7. 9:22:1318,5918,6418,630,322 526GBPLSE18,57
NP I PoOJSW S.A.15.7. 9:19:0323,1123,1723,171,004 585PLNWSE22,94
NP I PoOJubilee Platinum15.7. 9:19:100,030,030,03-0,30352 447GBPLSE,03
NP I PoOK S15.7. 9:24:4514,8114,8314,82-0,87348 783EURGER14,95
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 23:20:00--8,75-5,915 604USDPNK8,75
NP I PoOKaiser Aluminum15.7. 2:00:00--88,680,23145 474USDNSQ88,68
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res15.7. 9:11:143,253,293,25-0,612 615GBPLSE3,27
NP I PoOKety15.7. 9:24:13901,50903,00901,501,12349PLNWSE891,50
NP I PoOKGHM14.7. 14:49:00769,80783,80777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs15.7. 2:04:00--33,73-0,88112 223USDNYQ33,73
NP I PoOKPPD14.7. 18:01:3930,2031,4031,000,0034PLNWSE31,00
NP I PoOKronos Worldwide15.7. 2:04:00--6,43-0,62153 142USDNYQ6,43
NP I PoOLandec Corp15.7. 2:00:00--8,17-1,57100 303USDNSQ8,17
NP I PoOLANXESS15.7. 9:22:0025,9426,0025,980,9310 041EURGER25,74
NP I PoOLara Explor- ------CADCVE1,97
NP I PoOLenzing15.7. 9:00:4025,6025,8525,500,001 874EURVIE25,50
NP I PoOLIBET15.7. 9:08:441,381,421,420,00910PLNWSE1,42
NP I PoOLonza Group15.7. 9:24:51564,20564,60564,20-0,074 032CHFVTX564,60
NP I PoOLonza Grp Unsp ADR14.7. 23:20:00--70,66-0,0816 764USDPNK70,66
NP I PoOLouisiana-Pacifc15.7. 2:04:00--90,97-2,09428 155USDNYQ90,97
NP I PoOLundin Gold- ------CADTOR68,88
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX10,00
NP I PoOM Marietta Matrl15.7. 2:04:00--564,820,50400 402USDNYQ564,82
NP I PoOMag Silver Corp- ------CADTOR30,19
NP I PoOMATIV HOLDINGS INC15.7. 2:04:01--7,47-1,84309 767USDNYQ7,47
NP I PoOMayr-Melnhof15.7. 9:02:5675,6075,9075,800,801 015EURVIE75,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica15.7. 9:18:4929,4029,7029,40-1,0169PLNWSE29,70
NP I PoOMesabi Trust15.7. 2:04:00--24,81-1,0039 927USDNYQ24,81
NP I PoOMetsa Board -A-15.7. 8:00:045,545,705,720,0045EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.7. 2:04:00--58,70-0,81158 060USDNYQ58,70
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic15.7. 2:04:00--36,05-1,103 383 177USDNYQ36,05
NP I PoOM-Real15.7. 8:28:193,213,213,211,4523 317EURHEL3,16
NP I PoOMyers Industries15.7. 2:04:00--15,21-1,36116 782USDNYQ15,21
NP I PoONavigator Company15.7. 9:24:193,283,283,280,1843 084EURLIS3,27
NP I PoONew Gold- ------CADTOR6,32
NP I PoONewMarket15.7. 2:04:00--730,410,5580 537USDNYQ730,41
NP I PoONewmont Mining15.7. 2:04:00--60,821,159 513 867USDNYQ60,82
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR2,97
NP I PoONovaGold Resourc- ------CADTOR6,72
NP I PoONovozymes15.7. 9:24:17451,20451,40451,50-0,357 374DKKCPH453,10
NP I PoONucor15.7. 2:04:00--141,57-0,581 419 916USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.7. 9:21:559,049,169,161,1038PLNWSE9,06
NP I PoOOlin Corp15.7. 2:04:00--21,77-0,502 375 476USDNYQ21,77
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,47
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu15.7. 8:28:583,673,683,670,8862 560EURHEL3,64
NP I PoOPackaging Corp15.7. 2:04:00--203,39-1,22459 409USDNYQ203,39
NP I PoOPan African Res15.7. 9:22:170,520,520,521,34229 467GBPLSE,51
NP I PoOPannErgy15.7. 9:00:061 465,001 475,001 475,000,343HUFBUD1 470,00
NP I PoOPearl Gold14.7. 21:51:360,490,600,54-8,47100EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries15.7. 2:04:00--116,36-0,801 219 347USDNYQ116,36
NP I PoOQuaker Chemical15.7. 2:04:00--126,37-2,82280 473USDNYQ126,37
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA15.7. 9:24:0010,8210,8810,78-0,19333EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX111,74
NP I PoORio Tinto PLC15.7. 9:24:2144,3244,3344,330,1579 969GBPLSE44,26
NP I PoORobinson14.7. 14:04:141,251,351,353,85978GBPLSE1,30
NP I PoORocca15.7. 9:00:003,543,543,540,00100PLNWSE3,54
NP I PoORopczyce15.7. 9:14:1526,9027,1027,100,0015PLNWSE27,10
NP I PoORoyal Gold Inc15.7. 2:00:00--159,82-0,091 289 313USDNSQ159,82
NP I PoORPM Intl15.7. 2:04:00--112,74-0,49571 089USDNYQ112,74
NP I PoORuukki Group Oyj15.7. 8:25:140,310,320,325,3216 303EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.7. 9:23:1626,5426,6426,601,2912 888EURGER26,26
NP I PoOSanwil14.7. 18:01:411,281,301,300,005 445PLNWSE1,30
NP I PoOSCA15.7. 9:23:34124,55124,70124,650,4825 661SEKSTO124,05
NP I PoOSctts Miracle Gr15.7. 2:04:00--69,12-0,27475 214USDNYQ69,12
NP I PoOSeabridge Gold- ------CADTOR21,45
NP I PoOSealed Air15.7. 2:04:00--31,73-0,871 113 057USDNYQ31,73
NP I PoOSemapa Sociedade15.7. 9:14:4717,2017,2817,28-0,12104EURLIS17,30
NP I PoOSensient Tech15.7. 2:04:00--109,460,76251 685USDNYQ109,46
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg15.7. 9:24:05205,00205,10205,200,6915 177CHFVTX203,80
NP I PoOSilver Bull Res Rg14.7. 23:20:00--0,222,7411 564USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,96
NP I PoOSniezka15.7. 9:13:3380,0081,4080,00-0,74147PLNWSE80,60
NP I PoOSolomon Gold15.7. 9:24:060,070,070,070,88178 478GBPLSE,07
NP I PoOSolvay SA15.7. 9:24:4628,6228,7028,66-2,65166 373EURBRU29,44
NP I PoOSonoco Products15.7. 2:04:00--46,10-0,37715 027USDNYQ46,10
NP I PoOSouthern Copper15.7. 2:04:00--99,98-1,601 079 296USDNYQ99,98
NP I PoOSSAB15.7. 9:22:5561,8461,9261,860,4529 802SEKSTO61,58
NP I PoOSSAB -B-15.7. 9:24:4460,7260,7860,720,36173 088SEKSTO60,50
NP I PoOStalprodukt15.7. 9:09:21250,00253,00250,00-0,4064PLNWSE251,00
NP I PoOSteel Dynamics15.7. 2:00:00--133,22-1,37755 300USDNSQ133,22
NP I PoOStepan15.7. 2:04:00--58,32-1,1983 853USDNYQ58,32
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso15.7. 8:24:519,729,809,801,24355EURHEL9,68
NP I PoOStora Enso15.7. 8:28:599,379,379,361,2144 255EURHEL9,25
NP I PoOStora Enso -A-15.7. 9:00:01--109,500,0054SEKSTO109,50
NP I PoOStora Enso Depository Receipt14.7. 23:20:00--10,89-0,9547 860USDPNK10,89
NP I PoOStora Enso -R-15.7. 9:18:47105,00105,30104,700,9627 129SEKSTO103,70
NP I PoOStratex Intl15.7. 9:21:260,000,000,002,876 685 490GBPLSE,00
NP I PoOSunCoke Energy15.7. 2:04:00--8,61-2,49825 765USDNYQ8,61
NP I PoOSunrise Diamonds15.7. 9:08:040,000,000,009,271 730 677GBPLSE,00
NP I PoOSvenska Cellulosa A15.7. 9:04:05124,40124,80124,800,16636SEKSTO124,60
NP I PoOSymrise AG15.7. 9:24:2289,1089,1889,16-0,0211 974EURGER89,18
NP I PoOSynthomer Rg15.7. 9:00:050,991,010,99-1,794GBPLSE1,01
NP I PoOSZAR15.7. 9:12:240,100,100,100,00550PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,86
NP I PoOTata Steel Depository Receipt15.7. 9:02:1618,5518,6518,95-0,2612USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,56
NP I PoOTeck Cominco- ------CADTOR52,10
NP I PoOTernium Depository Receipt15.7. 2:04:00--31,38-3,54336 157USDNYQ31,38
NP I PoOTessenderlo15.7. 9:14:5426,6026,7526,65-0,37384EURBRU26,75
NP I PoOThyssenKrupp15.7. 9:24:3811,1611,1811,160,95281 123EURGER11,06
NP I PoOTiger Resource15.7. 9:14:090,000,000,00-5,069 690 660GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp15.7. 2:04:00--9,080,2257 151USDNYQ9,08
NP I PoOUmicore15.7. 9:24:2415,1015,1315,122,8678 749EURBRU14,70
NP I PoOUPM-Kymmene Oyj15.7. 8:28:3224,0524,0724,060,8822 849EURHEL23,85
NP I PoOUsiminas Depository Receipt14.7. 23:20:00--0,830,3316 890USDPNK,83
NP I PoOVicat15.7. 9:24:1765,3065,4065,403,4820 806EURPAR63,20
NP I PoOVictrex PLC15.7. 9:24:217,157,187,180,421 806GBPLSE7,15
NP I PoOVidrala SA- ------EURMCE95,50
NP I PoOvoestalpine14.7. 9:06:56609,60621,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials15.7. 2:04:00--269,930,35768 647USDNYQ269,93
NP I PoOWacker Chemie15.7. 9:21:0968,4068,5568,451,4822 390EURGER67,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,17
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.7. 2:04:00--83,33-2,38747 538USDNYQ83,33
NP I PoOWEYERHAEUSER15.7. 2:04:00--25,89-1,603 425 581USDNYQ25,89
NP I PoOWheaton Precious Rg- ------CADTOR125,19
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt14.7. 23:20:00--19,020,2116 573USDPNK19,02
NP I PoOZ A Pulawy14.7. 18:01:3851,0051,8052,200,00207PLNWSE52,20
NP I PoOZ Ch Police15.7. 9:12:389,029,109,10-0,4420PLNWSE9,14
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe15.7. 9:24:4221,2621,2821,28-3,6259 562PLNWSE22,08
NP I PoOZREMB15.7. 9:15:126,666,726,730,45213PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP