Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM1200-0,08
KBATM1031-0,10
PKN86,5386,550,79
Msft506,05506,151,89
Nokia4,3934,396-0,57
IBM289,5289,67-0,27
Mercedes-Benz Group AG52,5152,533,20
PFE25,5725,58-0,18
09.07.2025 16:10:05
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:04:54
Accuray (ARAY.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,41 2,22 0,03 111 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accuray - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 16:00:402,082,092,081,00289 659GBPLSE2,06
NP I PoOAmedisys Inc9.7. 16:04:3597,4197,6597,53-0,175 008USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 16:04:45294,54295,32296,14-1,0161 191USDNYQ298,03
NP I PoOAMN Health Srv9.7. 16:04:5321,9822,0622,05-0,3833 911USDNYQ22,09
NP I PoOAngioDynamics9.7. 16:04:539,219,269,270,9832 947USDNSQ9,18
NP I PoOAnika Therapeut9.7. 16:04:4011,0511,1011,060,7313 111USDNSQ10,98
NP I PoOArseus9.7. 15:59:2821,8521,9021,90-0,2320 118EURBRU21,95
NP I PoOBastide Med9.7. 16:01:1232,8032,8532,853,306 600EURPAR31,80
NP I PoOBaxter Intl9.7. 16:04:4630,6430,6730,65-0,03488 188USDNYQ30,66
NP I PoOBecton Dickinson9.7. 16:04:43174,21174,47174,33-0,17164 391USDNYQ174,63
NP I PoObioMerieux9.7. 16:04:30119,60119,80119,700,5928 416EURPAR119,00
NP I PoOBoston Scient9.7. 16:04:46102,07102,12102,10-0,30665 478USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 16:04:527,057,067,061,07159 042USDNYQ6,98
NP I PoOCardinal Health9.7. 16:04:46162,43162,59162,51-1,18137 291USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 16:02:0252,7552,8052,751,05117 923EURGER52,20
NP I PoOCmnty Health Sys9.7. 16:04:573,493,503,51-0,43193 578USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:01:06603,80604,20604,00-0,4353 619DKKCPH606,60
NP I PoOCOLTENE9.7. 15:50:5567,7068,0068,000,892 311CHFSWX67,40
NP I PoOCormay PZ9.7. 15:45:140,510,520,521,171 085PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 16:04:4712,6712,7412,71-0,397 450USDNSQ12,78
NP I PoOCryoLife9.7. 16:04:5330,7030,8430,830,6221 404USDNYQ30,58
NP I PoODaVita9.7. 16:04:43141,30141,77141,54-1,5150 702USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 13:34:4957,6058,0057,400,00825EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 15:55:1968,3068,5068,403,6413 966EURGER66,00
NP I PoOEckert & Ziegler9.7. 16:03:4665,2565,4565,351,088 972EURGER64,65
NP I PoOEdwards Lifesci9.7. 16:04:5776,2276,2976,31-0,10210 255USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 16:05:04252,70252,90252,805,60444 705EURPAR239,40
NP I PoOFresenius AG9.7. 16:04:2842,3342,3542,330,81188 801EURGER41,99
NP I PoOFresenius Medi9.7. 16:04:0147,1847,2147,200,04154 537EURGER47,18
NP I PoOFresenius Sp ADR9.7. 15:55:38--12,431,221 709USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 16:03:31194,90195,00195,000,93137 299SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:04:0199,6899,7899,740,65260 634DKKCPH99,10
NP I PoOHCA Holdings9.7. 16:04:46375,00375,97375,53-0,59128 208USDNYQ377,60
NP I PoOHenry Schein9.7. 16:04:5074,2474,3174,270,4264 065USDNSQ73,95
NP I PoOHologic Inc9.7. 16:04:4265,0265,1365,080,27270 571USDNSQ64,90
NP I PoOHumana9.7. 16:04:41234,74235,79235,30-0,7975 719USDNYQ237,49
NP I PoOICU Medical Inc9.7. 16:04:52133,14134,09133,620,8510 957USDNSQ132,54
NP I PoOIDEXX Labs9.7. 16:04:57540,24541,00541,000,4038 209USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 16:04:46526,61527,48527,120,03121 021USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 16:00:4611,7011,7611,733,8119 110EURBRU11,30
NP I PoOIVF HARTMANN9.7. 12:49:45138,00140,00139,500,72321CHFSWX138,50
NP I PoOMcKesson9.7. 16:04:46716,45720,17718,77-0,7345 584USDNYQ724,11
NP I PoOMedical9.7. 16:02:1127,4527,7027,70-1,4215 299PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 16:04:5595,3295,7695,540,2930 064USDNSQ95,34
NP I PoOMolina Health9.7. 16:04:53228,57230,74229,66-0,5957 723USDNYQ231,02
NP I PoONeogen Corp9.7. 16:04:535,315,325,321,53690 534USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00250,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 16:04:30171,56171,83171,82-0,4952 495USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 16:04:48252,98253,48253,48-1,2381 298USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3512,0012,3011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 16:02:35178,00179,00178,40-0,341 763EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 16:03:32221,40221,60221,50-0,3234 180EURGER222,20
NP I PoOSelect Mdcl9.7. 16:04:4114,6814,7314,71-0,8817 366USDNYQ14,84
NP I PoOSmith & Nephew9.7. 16:03:3411,1211,1311,131,14603 902GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 16:03:35106,15106,25106,150,6242 133CHFSWX105,50
NP I PoOStryker9.7. 16:04:47388,71389,41389,03-0,0979 236USDNYQ389,50
NP I PoOSurModics9.7. 16:04:3129,9130,3230,01-0,033 609USDNSQ30,01
NP I PoOTeleflex9.7. 16:04:40118,96119,82118,96-0,2118 130USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 16:05:02170,64171,40171,07-0,7854 426USDNYQ172,39
NP I PoOTorfarm9.7. 16:04:42684,00685,00685,000,15444PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 16:04:48300,65300,90300,78-2,253 042 259USDNYQ307,70
NP I PoOUniversal Health9.7. 16:04:53180,92181,62181,28-0,5327 688USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 16:04:32221,61223,00222,330,8328 773USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:00:37268,00268,40268,400,3027 285DKKCPH267,60
NP I PoOYpsomed Holding9.7. 16:02:54414,50415,50415,00-0,364 263CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 16:04:4693,2193,4393,32-0,17120 174USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP