Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,06
Msft501,79501,860,07
Nokia4,2744,279-1,97
IBM286,66286,89-0,20
Mercedes-Benz Group AG53,0653,07-0,09
PFE25,5525,56-0,85
11.07.2025 16:29:05
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:01:38
AptarGroup Inc (ATR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,40 -0,37 -0,50 6 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AptarGroup Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:29:06174,84174,86174,88-0,92263 707EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:28:45289,25289,68289,25-1,56109 102USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:27:3760,4860,5260,50-1,5084 041EURAEX61,42
NP I PoOAlbemarle11.7. 16:28:5371,2771,3371,30-4,001 435 013USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:28:2588,7288,8588,830,6887 770USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:28:424,914,924,91-0,10180 404EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:28:323,773,803,79-5,0485 361USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:28:4925,0225,0625,040,16212 255EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:27:5222,4422,4622,45-0,31492 292GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:28:55--7,941,02126 366USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:01:241,621,751,65-3,0334 852GBPLSE1,71
NP I PoOAntofagasta11.7. 16:28:2718,9418,9518,940,55313 750GBPLSE18,84
NP I PoOAPERAM11.7. 16:29:0627,4827,5227,500,2245 653EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:28:39157,05157,77157,41-0,6113 283USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:28:3712,0812,2812,08-1,4786 892PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:27:3063,7063,8063,75-3,1960 240EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:27:5395,0095,1095,050,1134 967EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:28:4657,9458,0158,00-0,73148 850USDNYQ58,40
NP I PoOBASF11.7. 16:28:1943,3043,3243,29-1,881 587 969EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:27:41--12,61-1,878 671USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:24:296,246,326,22-1,2718 915PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:28:4478,1078,4078,23-0,9433 231USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:28:50277,10277,89277,500,3344 127USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:28:071,461,471,46-1,091 122 794GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:28:4820,0720,0920,063,45310 716USDNSQ19,41
NP I PoOCF Industries11.7. 16:28:5596,2496,3596,280,54556 255USDNYQ95,76
NP I PoOClariant AG11.7. 16:27:248,748,758,74-1,80151 865CHFVTX8,90
NP I PoOClearwater11.7. 16:29:0029,4629,7629,61-1,374 901USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:28:519,429,439,433,513 726 493USDNYQ9,11
NP I PoOCOGNOR11.7. 15:58:307,487,557,48-1,1916 780PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:28:2451,9852,1452,06-1,4473 618USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:28:3522,4122,4722,43-0,0278 917USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:27:0029,7129,7429,71-2,9158 103GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:28:45223,10224,00223,81-1,4051 339USDNYQ226,66
NP I PoOEastman Chem11.7. 16:28:4579,8480,1079,95-1,84105 827USDNYQ81,56
NP I PoOEcolab11.7. 16:28:44266,14266,53266,15-0,17126 711USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:19:00646,50648,00646,503,9412 612CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:27:0251,6551,8051,802,0738 230EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:23:590,050,050,05-2,423 791 160GBPLSE,05
NP I PoOFerrexpo11.7. 16:17:220,470,470,47-2,19945 586GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:28:5442,0442,0942,04-1,45269 723USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:27:27--22,271,636 933USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:23:4219,8019,9519,85-4,5719 093EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:28:4746,0946,1046,10-2,353 356 038USDNYQ47,21
NP I PoOFresnillo11.7. 16:26:4315,0515,0615,062,80270 441GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:28:594,054,064,06-1,4619 752USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:27:383 793,003 795,003 793,00-1,684 258CHFVTX3 858,00
NP I PoOGlencore11.7. 16:28:273,123,123,120,7910 032 535GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:28:5467,0467,1967,07-0,5635 197USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,891,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:28:546,196,206,215,436 936 751USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:28:06203,20203,30203,20-0,78160 969EURGER204,80
NP I PoOHochschild Minin11.7. 16:28:262,842,842,844,70919 813GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:26:4863,0463,0663,02-0,85426 844CHFVTX63,56
NP I PoOHolland Colours11.7. 16:19:08114,00115,00115,000,001 658EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:28:38377,00377,40377,40-0,7413 816SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:33:0831,1431,1631,16-2,1467 448EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:28:4711,5511,5611,55-2,74250 599USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:28:3326,9026,9426,92-5,14126 272EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:27:59--9,57-1,0946 877USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:28:4475,3475,4375,42-1,61171 802USDNYQ76,62
NP I PoOIntl Paper11.7. 16:28:4852,0052,0152,02-0,74703 466USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:24:043,813,863,84-0,781 428PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:27:4118,5918,6118,60-0,8046 921GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:28:4422,9122,9822,91-0,39125 007PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:09:000,030,030,03-0,613 650 003GBPLSE,03
NP I PoOK S11.7. 16:27:5015,6415,6615,65-1,14120 553EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:28:3487,6888,4888,47-1,3011 022USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:26:463,303,333,320,8713 168GBPLSE3,30
NP I PoOKety11.7. 16:28:05895,00896,00896,00-0,225 622PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:29:0733,8434,1133,97-1,725 832USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:28:546,446,476,44-2,2711 681USDNYQ6,61
NP I PoOLandec Corp11.7. 16:28:138,548,638,55-2,2219 238USDNSQ8,78
NP I PoOLANXESS11.7. 16:27:5826,5026,5426,52-1,78263 480EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:18:3225,4025,5525,55-1,9218 087EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:27:58562,80563,20563,00-1,1219 618CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:28:13--70,55-0,541 439USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:28:4093,6794,1193,89-2,6859 398USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:28:54552,24556,42553,09-1,7340 393USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:29:047,567,587,57-0,6647 600USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:28:5676,1076,4076,10-1,175 457EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:14:5029,5029,6029,60-0,343 036PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:27:2124,7525,0024,970,963 509USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:28:5858,5459,0158,78-1,5811 528USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:28:5435,8135,8435,82-0,35485 754USDNYQ35,94
NP I PoOM-Real11.7. 15:30:373,203,203,20-1,78202 875EURHEL3,26
NP I PoOMyers Industries11.7. 16:28:2715,3315,4115,37-0,6116 712USDNYQ15,45
NP I PoONavigator Company11.7. 16:16:573,303,303,300,73976 882EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:28:35725,81732,09728,22-0,957 500USDNYQ734,58
NP I PoONewmont Mining11.7. 16:28:4659,6959,7059,72-0,122 051 681USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:28:33454,50454,70454,70-0,6397 418DKKCPH457,60
NP I PoONucor11.7. 16:28:44141,57141,79141,73-1,13288 707USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:28:5321,7921,8321,81-3,71493 845USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:22:183,663,673,660,11326 198EURHEL3,66
NP I PoOPackaging Corp11.7. 16:28:37204,97205,49205,23-0,9743 337USDNYQ207,24
NP I PoOPan African Res11.7. 16:28:030,510,510,513,691 484 663GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:28:47117,06117,21117,11-1,62100 043USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:28:57126,98128,99128,39-2,3515 543USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:21:2910,8210,8610,84-0,3716 491EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:28:4444,4444,4544,45-0,07921 783GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:28:40158,72158,95158,85-0,53104 602USDNSQ159,79
NP I PoORPM Intl11.7. 16:28:49112,45112,65112,56-1,4742 610USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:33:140,300,300,303,40120 408EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:28:3026,9226,9826,94-3,58194 870EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:28:02124,90125,00124,95-1,54295 431SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:28:5769,3469,4469,35-0,16111 545USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:28:4532,2332,2932,31-1,28101 205USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:28:0717,2617,3017,30-0,239 558EURLIS17,34
NP I PoOSensient Tech11.7. 16:28:54108,33108,80108,43-0,5962 210USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:28:45206,50206,60206,60-2,18118 658CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:05:4881,4082,6082,800,73195PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:16:040,070,070,07-0,282 087 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:26:0629,7629,7829,76-1,2645 040EURBRU30,14
NP I PoOSonoco Products11.7. 16:28:5146,2946,3446,30-1,5285 010USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:28:39100,09100,36100,23-1,99170 695USDNYQ102,26
NP I PoOSSAB11.7. 16:26:5361,9461,9861,92-0,16145 242SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:28:1060,7860,8260,80-0,07832 536SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:28:48135,70135,98135,85-1,14133 454USDNSQ137,37
NP I PoOStepan11.7. 16:28:5658,6058,9158,76-1,412 137USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:31:399,669,749,68-2,023 848EURHEL9,88
NP I PoOStora Enso11.7. 15:32:259,369,379,36-1,16398 918EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:22:53--10,902,34115USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:27:36104,40104,60104,50-1,14103 331SEKSTO105,70
NP I PoOStratex Intl11.7. 16:26:150,000,000,00-4,3521 811 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:28:358,628,638,630,1781 703USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,80125,20124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:28:5889,9489,9689,94-1,16147 167EURGER91,00
NP I PoOSynthomer Rg11.7. 16:27:190,960,970,97-2,2281 251GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:28:3731,8532,0731,96-0,8746 699USDNYQ32,24
NP I PoOTessenderlo11.7. 16:28:0027,0527,1527,150,9315 315EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:28:5211,1611,1811,171,504 307 490EURGER11,00
NP I PoOTiger Resource11.7. 16:03:150,000,000,00-1,0052 905 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:29:029,009,139,010,2215 391USDNYQ9,10
NP I PoOUmicore11.7. 16:28:3614,6314,6514,653,02163 659EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:33:2024,0124,0224,01-1,23257 684EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:20:2263,7063,8063,700,3123 048EURPAR63,50
NP I PoOVictrex PLC11.7. 16:28:237,247,267,24-0,5557 838GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:28:46266,11266,66266,36-1,57368 838USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:28:4468,9569,0069,00-2,8947 434EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:28:3684,3784,7984,51-2,11140 465USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:28:4426,0226,0426,04-0,57625 670USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:23:22--19,02-1,065 168USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:24:4522,3022,3422,30-0,0951 612PLNWSE22,32
NP I PoOZREMB11.7. 16:28:296,486,536,541,5514 349PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP