Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5686,581,84
Msft499,51499,9-0,39
Nokia4,2834,287-1,95
IBM285,45285,75-0,60
Mercedes-Benz Group AG52,9853-0,24
PFE25,6325,64-0,54
11.07.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:01:38
AptarGroup Inc (ATR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,40 -0,37 -0,50 6 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AptarGroup Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 14:49:38175,36175,40175,38-0,63203 761EURPAR176,50
NP I PoOAir Prods & Chem11.7. 14:47:51P290,00294,27292,00-0,71188USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 14:48:5660,7060,7460,72-1,1464 609EURAEX61,42
NP I PoOAlbemarle11.7. 14:49:47P71,5071,6771,67-3,5067 724USDNYQ74,27
NP I PoOAllegheny Tech11.7. 14:40:52P86,0188,2587,68-0,4230USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 14:25:254,894,904,90-0,31112 251EURLIS4,91
NP I PoOAMAG11.7. 14:16:0224,2024,4024,200,00100EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 14:49:3825,0425,0825,060,24163 896EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 14:49:4522,4122,4222,41-0,49338 432GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 14:09:58P--8,001,65205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 14:43:071,621,751,69-0,9529 830GBPLSE1,71
NP I PoOAntofagasta11.7. 14:48:1818,9819,0019,031,01246 739GBPLSE18,84
NP I PoOAPERAM11.7. 14:49:0327,4827,5227,500,2234 093EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 13:07:26P63,34200,00158,330,001USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 14:44:1212,1412,2012,14-0,9867 180PLNWSE12,26
NP I PoOAriana Res11.7. 14:01:320,010,020,028,132 519 912GBPLSE,01
NP I PoOArkema11.7. 14:47:1063,7563,8563,75-3,1952 338EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 14:47:5494,9095,0094,950,0025 302EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 13:07:10P57,0159,0958,400,008USDNYQ58,40
NP I PoOBASF11.7. 14:49:3043,2443,2543,26-1,951 414 216EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 14:08:13P--12,54-2,41137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:45:250,000,000,00-10,0047 309 198GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 14:44:266,226,246,24-0,959 743PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P74,5189,9579,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 14:38:09P274,00282,79274,01-0,98485USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 14:49:411,461,461,46-1,25994 262GBPLSE1,48
NP I PoOCentury Aluminum11.7. 14:39:39P19,2119,5919,590,932 647USDNSQ19,41
NP I PoOCF Industries11.7. 14:23:32P93,0096,8295,21-0,57505USDNYQ95,76
NP I PoOClariant AG11.7. 14:47:098,718,728,72-2,02128 700CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P12,0129,9830,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 14:48:41P9,309,329,322,31142 923USDNYQ9,11
NP I PoOCOGNOR11.7. 14:42:457,527,567,56-0,0715 231PLNWSE7,57
NP I PoOCommercial Metal11.7. 14:24:51P50,0053,6552,64-0,27211USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 14:48:52P21,1224,0022,25-0,85819USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 14:49:3529,7629,7929,78-2,6841 650GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P200,29227,00225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P79,1083,5081,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 14:30:52P250,00272,99265,00-0,67230USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 14:47:09651,50653,00653,004,9811 623CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 14:49:4851,1551,2551,200,8933 892EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 14:49:530,050,050,05-0,843 441 367GBPLSE,05
NP I PoOFerrexpo11.7. 14:45:570,470,470,47-2,51780 028GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 14:04:10P42,3543,2442,50-0,38562USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 14:44:40P--21,66-0,9661 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 14:42:2219,8019,9519,90-4,3312 493EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 14:49:26P45,9546,0646,00-2,56184 475USDNYQ47,21
NP I PoOFresnillo11.7. 14:49:2715,1015,1115,113,14176 322GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 14:49:253 810,003 812,003 811,00-1,223 081CHFVTX3 858,00
NP I PoOGlencore11.7. 14:49:423,113,113,110,217 722 582GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0068,7767,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 14:49:02P6,006,016,001,87472 315USDNYQ5,89
NP I PoOHeidelbgCement11.7. 14:49:13202,20202,40202,30-1,22133 077EURGER204,80
NP I PoOHochschild Minin11.7. 14:49:092,782,792,782,69548 166GBPLSE2,71
NP I PoOHolcim Ltd11.7. 14:48:5962,9062,9262,90-1,04338 370CHFVTX63,56
NP I PoOHolland Colours11.7. 14:12:34114,00115,00115,000,001 482EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22366,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 14:47:14376,60377,00376,40-1,0011 120SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 13:54:4431,1631,2031,18-2,0747 498EURHEL31,84
NP I PoOHuntsman Corp11.7. 14:17:20P11,6511,8811,82-0,51791USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 14:49:2727,1427,2027,20-4,16115 239EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 14:04:47P--9,50-1,76137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0178,8776,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 14:49:18P51,7051,8851,75-1,268 443USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 13:54:252,532,552,550,3951 644PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 14:45:3218,4918,5218,48-1,4431 645GBPLSE18,75
NP I PoOJSW S.A.11.7. 14:48:4423,0023,0423,030,13106 519PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:22:480,030,030,03-1,823 498 558GBPLSE,03
NP I PoOK S11.7. 14:45:3615,6215,6415,62-1,3392 459EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6989,8489,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 14:49:233,293,323,300,1512 119GBPLSE3,30
NP I PoOKety11.7. 14:48:18899,50901,00899,500,174 373PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00753,80767,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,507,006,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 14:18:54P8,688,778,68-1,13337USDNSQ8,78
NP I PoOLANXESS11.7. 14:45:5026,4626,5026,48-1,93222 103EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,3525,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 14:49:41564,40564,80564,60-0,8414 696CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 14:04:04P--70,81-0,5327 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 11:17:43P87,7798,4996,33-0,1635USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 14:05:51P550,48589,51564,380,0013USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 14:11:47P7,257,557,54-1,0536USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 13:59:4876,0076,4076,40-0,785 102EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 14:37:2829,3029,6029,60-0,342 933PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,9225,4524,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 14:37:57P35,5136,0035,67-0,754 524USDNYQ35,94
NP I PoOM-Real11.7. 13:47:183,203,203,20-1,78140 358EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P15,2218,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 14:45:483,303,313,300,73871 098EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P293,841 175,32734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 14:49:45P60,2560,3160,300,8778 048USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 14:49:40454,60454,80454,70-0,6375 210DKKCPH457,60
NP I PoONucor11.7. 14:49:26P142,00142,79142,01-0,911 547USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 14:43:34P22,6022,9922,60-0,18665USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 13:50:383,673,683,680,60253 834EURHEL3,66
NP I PoOPackaging Corp11.7. 14:32:55P178,90220,00206,24-0,48156USDNYQ207,24
NP I PoOPan African Res11.7. 14:44:090,500,500,502,12819 986GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 460,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 13:07:18P117,01118,49119,070,0023USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00168,21130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 14:37:4810,8410,8810,86-0,1815 397EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 14:49:2644,2644,2744,27-0,47471 862GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6027,0026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 14:41:33P161,00164,46161,110,831 012USDNSQ159,79
NP I PoORPM Intl11.7. 14:48:20P98,57119,81115,000,613USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 13:54:190,300,310,303,0680 563EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 14:49:5126,8626,9226,86-3,87164 313EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 14:49:20125,25125,30125,25-1,30238 827SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 14:44:50P68,0172,4968,96-0,65104USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0133,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 14:46:5917,2617,3217,340,007 486EURLIS17,34
NP I PoOSensient Tech11.7. 14:48:17P108,00174,80114,715,00109USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 14:49:21206,60206,80206,70-2,1396 904CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,8082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 14:46:280,070,070,070,141 926 517GBPLSE,07
NP I PoOSolvay SA11.7. 14:49:1029,5629,6029,58-1,8633 814EURBRU30,14
NP I PoOSonoco Products11.7. 13:00:08P42,5749,1046,80-0,4532USDNYQ47,01
NP I PoOSouthern Copper11.7. 14:49:09P100,90101,70101,70-0,551 565USDNYQ102,26
NP I PoOSSAB11.7. 14:47:1661,7461,8261,78-0,39117 245SEKSTO62,02
NP I PoOSSAB -B-11.7. 14:48:3860,6060,6660,62-0,36689 382SEKSTO60,84
NP I PoOStalprodukt11.7. 14:06:56251,00252,00251,00-0,7934PLNWSE253,00
NP I PoOSteel Dynamics11.7. 14:40:48P134,66138,24134,26-2,26306USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4495,6059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 13:22:000,150,170,162,4145 954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,689,769,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 13:54:409,349,359,35-1,35337 633EURHEL9,47
NP I PoOStora Enso -A-11.7. 13:00:02--110,50-0,45907SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 14:48:02104,20104,40104,10-1,5189 453SEKSTO105,70
NP I PoOStratex Intl11.7. 14:29:050,000,000,00-0,1721 044 914GBPLSE,00
NP I PoOSunCoke Energy11.7. 14:44:44P8,408,958,690,9329USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 14:31:41125,20125,40125,20-1,7311 698SEKSTO127,40
NP I PoOSymrise AG11.7. 14:49:3690,0690,1090,08-1,01112 551EURGER91,00
NP I PoOSynthomer Rg11.7. 14:29:220,960,970,97-2,4263 964GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,7333,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 14:23:5226,9527,1027,000,3712 726EURBRU26,90
NP I PoOThyssenKrupp11.7. 14:49:4611,3211,3411,343,053 672 635EURGER11,00
NP I PoOTiger Resource11.7. 14:22:580,000,000,000,0045 646 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 14:48:5914,5214,5314,522,11124 650EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 13:54:3323,9523,9723,97-1,40210 298EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 14:47:0563,4063,6063,600,1617 736EURPAR63,50
NP I PoOVictrex PLC11.7. 14:47:257,227,247,23-0,6946 359GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25617,60629,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00275,00269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 14:49:2369,2069,3069,25-2,5329 432EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 14:48:31P82,0186,2886,19-0,33936USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 14:47:21P26,0226,1526,15-0,1111 105USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,2052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 14:48:5322,2622,3822,380,2731 949PLNWSE22,32
NP I PoOZREMB11.7. 14:35:016,396,466,38-0,938 938PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP