Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN85,2285,231,80
Msft514,02514,090,29
Nokia3,63,604-1,72
IBM262,57262,63-0,23
Mercedes-Benz Group AG53,2653,29-0,80
PFE24,1724,18-0,55
29.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 21:22:30
AptarGroup Inc (ATR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
137,00 0,07 0,10 1 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AptarGroup Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt29.7. 16:09:27--15,00-1,151 219USDPNK15,18
NP I PoOAir Liquide29.7. 16:24:00175,82175,86175,882,02403 863EURPAR172,40
NP I PoOAir Prods & Chem29.7. 16:24:49294,84295,36294,95-0,1771 690USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 16:23:0657,0457,0857,06-1,1182 534EURAEX57,70
NP I PoOAlbemarle29.7. 16:24:5472,8272,8772,87-2,621 277 022USDNYQ74,77
NP I PoOAllegheny Tech29.7. 16:24:4495,4295,5995,51-0,02108 577USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 16:24:284,814,824,81-0,72198 915EURLIS4,84
NP I PoOAMAG29.7. 15:56:0824,0024,4024,300,413 162EURVIE24,20
NP I PoOAmer Vanguard29.7. 16:24:583,583,593,59-1,249 135USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 16:24:2224,9424,9824,980,0092 258EURAEX24,98
NP I PoOAnglesey Mining29.7. 15:48:130,010,010,01-2,96701 265GBPLSE,01
NP I PoOAnglo American Rg29.7. 16:24:2722,3222,3322,32-1,37530 322GBPLSE22,63
NP I PoOAnglo Amr Sp ADR29.7. 16:24:43--7,95-1,73137 268USDPNK8,09
NP I PoOAnglo Asian Min29.7. 14:00:421,651,801,65-4,357 640GBPLSE1,73
NP I PoOAntofagasta29.7. 16:23:5519,9419,9519,95-0,30115 777GBPLSE20,01
NP I PoOAPERAM29.7. 16:24:2626,9426,9826,96-0,7483 649EURAEX27,16
NP I PoOAPERAM Depository Receipt29.7. 16:20:08--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc29.7. 16:24:55158,36159,07159,070,0123 485USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 16:23:5711,3211,3411,34-1,3954 110PLNWSE11,50
NP I PoOAriana Res29.7. 15:33:220,020,020,025,565 469 058GBPLSE,02
NP I PoOArkema29.7. 16:23:2762,8062,9062,85-2,1852 493EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 16:24:0489,0589,1589,05-3,3136 992EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 16:24:4858,5558,5958,57-0,19146 546USDNYQ58,68
NP I PoOBASF29.7. 16:24:3044,0244,0444,03-1,871 412 792EURGER44,87
NP I PoOBASF AG Depository Receipt29.7. 16:23:17--12,66-2,4720 893USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 16:22:590,000,000,004,7543 908 045GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 16:25:016,106,126,12-0,9740 769PLNWSE6,18
NP I PoOBotswana Diamond29.7. 16:10:410,000,000,008,304 661 162GBPLSE,00
NP I PoOCabot Corp29.7. 16:24:3875,1575,4175,31-0,0727 395USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 16:06:290,440,450,45-5,12230 015GBPLSE,48
NP I PoOCarpenter Tech29.7. 16:24:55276,82277,95277,480,3941 258USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 16:21:501,511,521,520,40484 823GBPLSE1,51
NP I PoOCentury Aluminum29.7. 16:24:3922,6422,6622,650,04197 862USDNSQ22,64
NP I PoOCF Industries29.7. 16:24:5993,1293,1993,130,64236 212USDNYQ92,53
NP I PoOClariant AG29.7. 16:23:558,658,668,66-1,59103 706CHFVTX8,80
NP I PoOClearwater29.7. 16:24:2029,8530,0229,881,5118 589USDNYQ29,49
NP I PoOCoeur d Alene29.7. 16:24:499,109,119,110,17899 714USDNYQ9,09
NP I PoOCOGNOR29.7. 16:23:267,127,167,12-2,6053 764PLNWSE7,31
NP I PoOCommercial Metal29.7. 16:24:5652,4552,5152,47-0,4453 244USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 16:24:0020,4520,5520,500,3423 028USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 16:24:4226,6026,6326,63-8,15576 123GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit29.7. 15:17:182,502,542,52-0,791 400EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 16:24:46232,07232,83232,495,13141 697USDNYQ220,92
NP I PoOEastman Chem29.7. 16:24:4375,8075,9575,88-1,0680 700USDNYQ76,71
NP I PoOEcolab29.7. 16:24:50257,93258,53258,38-4,36628 063USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 16:22:07653,00654,50653,50-0,382 838CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 16:24:4853,7553,9053,85-3,5827 763EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 16:24:430,050,050,05-8,6917 725 294GBPLSE,05
NP I PoOFerrexpo29.7. 16:21:420,470,470,47-1,791 070 722GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 16:24:5642,3342,5142,35-0,5486 548USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR29.7. 16:22:30--23,370,431 777USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 16:17:1217,9518,1518,00-2,175 059EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 16:24:4943,4743,4843,46-0,732 866 605USDNYQ43,79
NP I PoOFresnillo29.7. 16:22:4314,1114,1314,111,07197 277GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 16:24:374,144,154,15-1,3124 266USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 16:24:003 509,003 511,003 509,00-0,317 271CHFVTX3 520,00
NP I PoOGlencore29.7. 16:24:383,073,073,07-3,2213 941 223GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 16:24:5365,5865,9165,601,267 528USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,871,911,86-2,77252GBPLSE1,92
NP I PoOH&R Br29.7. 16:02:395,025,045,020,80112 305EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 16:24:565,975,985,98-0,164 047 371USDNYQ5,98
NP I PoOHeidelbgCement29.7. 16:24:28196,40196,50196,500,38106 691EURGER195,75
NP I PoOHochschild Minin29.7. 16:20:392,802,802,800,15278 717GBPLSE2,80
NP I PoOHolcim Ltd29.7. 16:23:3764,8464,8664,860,59229 807CHFVTX64,48
NP I PoOHolland Colours29.7. 11:10:43101,00104,00101,001,005EURAEX100,00
NP I PoOHolmen-A Rg29.7. 16:20:46370,00372,00372,000,27467SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 16:24:55376,60377,00377,00-1,3117 053SEKSTO382,00
NP I PoOHOTBLOK29.7. 9:00:363,974,054,06-0,491PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 15:29:0431,2031,2431,22-0,6458 506EURHEL31,42
NP I PoOHuntsman Corp29.7. 16:24:5610,7510,7610,75-1,01719 668USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 16:21:4825,6625,7025,68-1,0022 513EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt29.7. 16:24:19--10,14-0,9836 971USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 15:46:57--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 16:24:4974,7574,8174,75-0,61206 217USDNYQ75,23
NP I PoOIntl Paper29.7. 16:24:4855,5255,5455,570,13586 309USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 15:55:153,803,873,80-1,30547PLNWSE3,85
NP I PoOIZOSTAL29.7. 16:19:132,892,902,89-1,7084 209PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 16:17:5817,9717,9917,97-1,0241 217GBPLSE18,16
NP I PoOJSW S.A.29.7. 16:23:1824,8124,8624,87-2,09520 258PLNWSE25,40
NP I PoOJubilee Platinum29.7. 16:21:020,030,030,03-2,701 645 427GBPLSE,03
NP I PoOK S29.7. 16:24:5713,2013,2213,22-9,764 036 061EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 16:21:27--7,76-7,422 923USDPNK8,49
NP I PoOKaiser Aluminum29.7. 16:24:5681,9182,3182,19-0,439 169USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 16:14:233,163,203,18-1,09626 159GBPLSE3,21
NP I PoOKety29.7. 16:22:22889,00890,00889,000,686 919PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 16:24:5833,8834,0633,97-0,185 875USDNYQ34,05
NP I PoOKPPD29.7. 11:09:0030,6031,4030,60-2,554PLNWSE31,40
NP I PoOKronos Worldwide29.7. 16:24:396,056,076,06-0,668 960USDNYQ6,10
NP I PoOLandec Corp29.7. 16:24:537,357,407,380,615 925USDNSQ7,33
NP I PoOLANXESS29.7. 16:21:2725,1225,1625,14-1,41136 493EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 16:02:2925,6025,7525,65-0,979 533EURVIE25,90
NP I PoOLIBET29.7. 10:16:401,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 16:24:39583,00583,20583,003,1562 409CHFVTX565,20
NP I PoOLonza Grp Unsp ADR29.7. 16:23:52--72,312,933 170USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 16:24:4889,6990,1890,140,5340 347USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 16:24:52577,41581,01579,060,4321 805USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 16:24:117,487,507,49-0,7937 589USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 16:23:5377,0077,3077,101,857 039EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 16:21:1930,6030,9030,60-0,97168PLNWSE30,90
NP I PoOMesabi Trust29.7. 16:22:3730,8731,5031,19-3,2031 562USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 15:15:375,585,645,58-4,124 646EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 16:24:5860,4961,1760,83-0,7316 847USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 16:24:5736,3636,3736,33-0,19317 049USDNYQ36,44
NP I PoOM-Real29.7. 15:29:153,163,173,17-5,83626 708EURHEL3,36
NP I PoOMyers Industries29.7. 16:24:5315,0915,1615,110,276 817USDNYQ15,07
NP I PoONavigator Company29.7. 16:22:283,133,133,130,71587 981EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 16:24:46689,05692,90692,06-0,4934 758USDNYQ694,96
NP I PoONewmont Mining29.7. 16:24:4764,0164,0364,010,551 505 703USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 16:24:23440,10440,30440,200,0098 149DKKCPH440,20
NP I PoONucor29.7. 16:24:48136,14136,36136,25-5,721 210 495USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 15:59:149,029,049,02-0,22868PLNWSE9,04
NP I PoOOlin Corp29.7. 16:24:5621,2521,2921,252,021 091 966USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 15:24:213,473,473,47-1,42341 995EURHEL3,52
NP I PoOPackaging Corp29.7. 16:24:53204,42204,90204,660,2147 273USDNYQ204,18
NP I PoOPan African Res29.7. 16:17:360,540,550,550,741 189 700GBPLSE,54
NP I PoOPannErgy29.7. 15:52:311 535,001 545,001 545,000,654 895HUFBUD1 535,00
NP I PoOPearl Gold29.7. 15:12:030,550,600,6025,0042 590EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 16:24:43112,33112,45112,39-1,38164 466USDNYQ113,97
NP I PoOQuaker Chemical29.7. 16:24:18118,60120,07119,340,1016 915USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 16:18:2610,9010,9410,920,748 509EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 16:24:4346,5846,5846,580,40777 654GBPLSE46,39
NP I PoORobinson29.7. 12:53:551,251,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 14:39:3727,3027,7027,20-0,371 014PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 16:24:46152,55152,75152,580,47144 795USDNSQ151,93
NP I PoORPM Intl29.7. 16:24:54120,42120,88120,66-0,8748 214USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 15:27:160,290,290,29-2,7234 059EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 16:21:3024,0024,0624,02-1,80145 497EURGER24,46
NP I PoOSanwil29.7. 16:14:011,381,381,383,7713 275PLNWSE1,33
NP I PoOSCA29.7. 16:24:37127,05127,15127,10-1,01480 924SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 16:24:5568,0168,2468,13-1,44122 561USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 16:24:3430,7330,7930,760,0891 559USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 16:08:4717,5017,5217,520,3412 270EURLIS17,46
NP I PoOSensient Tech29.7. 16:24:05112,29112,71112,40-0,4817 781USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 16:24:38200,40200,60200,50-2,91358 945CHFVTX206,50
NP I PoOSilver Bull Res Rg29.7. 16:10:48--0,22-0,14495USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 16:01:1976,8078,0078,001,04463PLNWSE77,20
NP I PoOSolomon Gold29.7. 16:24:260,100,100,104,7721 820 996GBPLSE,10
NP I PoOSolvay SA29.7. 16:21:5728,8628,8828,88-0,5584 304EURBRU29,04
NP I PoOSonoco Products29.7. 16:24:5747,7247,8447,780,1684 450USDNYQ47,70
NP I PoOSouthern Copper29.7. 16:24:4896,9397,0197,09-0,07254 754USDNYQ97,11
NP I PoOSSAB29.7. 16:24:1958,3858,4458,400,00279 008SEKSTO58,40
NP I PoOSSAB -B-29.7. 16:24:4357,5057,5457,540,071 605 282SEKSTO57,50
NP I PoOStalprodukt29.7. 16:07:33251,00254,00252,000,00701PLNWSE252,00
NP I PoOSteel Dynamics29.7. 16:24:56129,05129,39129,27-0,70228 193USDNSQ130,23
NP I PoOStepan29.7. 16:24:5456,0356,7656,120,182 829USDNYQ56,17
NP I PoOSteppe Cement29.7. 15:57:180,150,170,150,7290 106GBPLSE,15
NP I PoOStora Enso29.7. 15:29:179,789,849,84-3,536 697EURHEL10,20
NP I PoOStora Enso29.7. 15:27:059,489,499,48-3,01488 699EURHEL9,77
NP I PoOStora Enso -A-29.7. 15:00:04--110,50-1,343 069SEKSTO112,00
NP I PoOStora Enso Depository Receipt29.7. 16:12:02--10,93-2,3369USDPNK11,34
NP I PoOStora Enso -R-29.7. 16:23:06105,50105,70105,70-2,94522 299SEKSTO108,90
NP I PoOStratex Intl29.7. 15:51:440,000,000,00-3,813 810 764GBPLSE,00
NP I PoOSunCoke Energy29.7. 16:24:428,458,468,471,5685 756USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 12:20:510,000,000,0010,5332 718 549GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 16:13:18127,00127,20127,40-0,787 489SEKSTO128,40
NP I PoOSymrise AG29.7. 16:24:0286,1286,1686,16-0,7690 419EURGER86,82
NP I PoOSynthomer Rg29.7. 16:17:170,910,920,91-0,76229 494GBPLSE,92
NP I PoOSZAR29.7. 13:44:410,100,100,100,97135PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 16:14:2317,7518,9518,30-3,68366USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 16:24:4031,3331,3931,34-1,1338 520USDNYQ31,75
NP I PoOTessenderlo29.7. 16:24:5727,0027,1027,00-0,3710 510EURBRU27,10
NP I PoOThyssenKrupp29.7. 16:24:3510,5010,5110,50-0,431 555 354EURGER10,55
NP I PoOTiger Resource29.7. 15:25:060,000,000,00-0,551 845 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 16:24:548,969,029,02-0,224 487USDNYQ9,01
NP I PoOUmicore29.7. 16:19:1514,5214,5414,53-1,4270 429EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 15:28:1124,0224,0424,03-1,64214 188EURHEL24,43
NP I PoOUsiminas Depository Receipt29.7. 16:22:09--0,79-3,613USDPNK,80
NP I PoOVicat29.7. 16:23:4256,4056,5056,40-4,0863 058EURPAR58,80
NP I PoOVictrex PLC29.7. 16:23:466,846,876,87-1,8647 430GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 16:24:45271,52271,87271,700,59104 400USDNYQ270,11
NP I PoOWacker Chemie29.7. 16:24:1368,0068,1068,05-2,8647 436EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 16:24:4885,0085,1385,00-0,94248 883USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 16:24:4726,0726,0826,080,77589 510USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt29.7. 16:22:30--18,930,69751USDPNK18,88
NP I PoOZ A Pulawy29.7. 15:51:1449,8050,4050,400,80130PLNWSE50,00
NP I PoOZ Ch Police29.7. 11:22:508,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG29.7. 16:16:5346,0047,6047,600,00219PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 16:22:3018,8618,9018,90-0,26242 898PLNWSE18,95
NP I PoOZREMB29.7. 16:08:137,337,387,32-0,5412 273PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP