Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412170,33
KB10421043-0,29
PKN86,4886,51,76
Msft499,54499,65-0,36
Nokia4,2534,258-2,45
IBM286,24286,72-0,25
Mercedes-Benz Group AG52,8352,85-0,53
PFE25,5125,52-0,97
11.07.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:01:38
AptarGroup Inc (ATR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,40 -0,37 -0,50 6 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AptarGroup Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:30:25--14,411,69280USDPNK14,17
NP I PoOAir Liquide11.7. 15:36:24175,16175,18175,18-0,75223 654EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:36:47288,80290,43289,68-1,4635 303USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:34:2260,4860,5060,50-1,5069 206EURAEX61,42
NP I PoOAlbemarle11.7. 15:36:5570,6770,8270,73-4,75379 539USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:36:4588,3188,7988,790,3018 050USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:35:304,904,914,90-0,20134 902EURLIS4,91
NP I PoOAMAG11.7. 15:33:0724,2024,4024,200,00103EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:36:533,803,853,84-3,5348 358USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:35:3924,9224,9824,96-0,16201 716EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:36:4122,4722,4822,47-0,22403 731GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:36:48--8,072,5424 867USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:00:021,621,751,68-1,4730 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:36:3518,9318,9518,940,53272 945GBPLSE18,84
NP I PoOAPERAM11.7. 15:33:5127,3427,3627,34-0,3640 434EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:36:02156,38158,56157,49-0,692 557USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:31:4712,1412,1612,16-0,8269 577PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:34:2263,6563,7563,75-3,1954 590EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:36:1394,9095,0094,950,0028 214EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:36:4258,0058,2158,20-0,4429 447USDNYQ58,40
NP I PoOBASF11.7. 15:36:0443,2843,3043,30-1,861 502 226EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:35:45--12,60-1,56248USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:33:396,226,266,22-1,2712 830PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:36:4777,3678,0577,78-1,375 460USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:36:49276,33278,75277,540,308 796USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:36:411,461,461,46-1,491 071 755GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:36:4519,5819,6619,580,8837 777USDNSQ19,41
NP I PoOCF Industries11.7. 15:36:5795,9996,5796,310,8138 051USDNYQ95,76
NP I PoOClariant AG11.7. 15:33:248,708,718,71-2,14135 888CHFVTX8,90
NP I PoOClearwater11.7. 15:36:3829,4429,9829,71-0,871 248USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:36:519,489,499,504,231 773 461USDNYQ9,11
NP I PoOCOGNOR11.7. 15:33:047,487,557,55-0,2016 772PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:36:5052,2252,7252,47-0,5910 812USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:36:4622,1922,7322,601,1115 455USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:36:1729,6029,6329,62-3,2047 697GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:36:49222,25224,18223,46-1,414 744USDNYQ226,66
NP I PoOEastman Chem11.7. 15:36:4680,0980,3480,10-1,5414 336USDNYQ81,56
NP I PoOEcolab11.7. 15:36:48264,42265,05265,18-0,7738 370USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:34:45646,50648,50647,504,1012 301CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:32:5951,2051,3551,401,2834 428EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:14:120,050,050,05-0,843 449 570GBPLSE,05
NP I PoOFerrexpo11.7. 15:35:200,470,470,47-2,51873 503GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:36:3141,8242,0941,87-1,6651 401USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:35:49--22,370,464 105USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:36:4845,8445,8545,84-2,851 217 674USDNYQ47,21
NP I PoOFresnillo11.7. 15:36:0815,1415,1515,143,34230 242GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:36:534,054,094,06-1,224 189USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:36:243 796,003 798,003 797,00-1,583 511CHFVTX3 858,00
NP I PoOGlencore11.7. 15:36:393,113,113,110,408 462 201GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:36:4966,7566,9966,87-0,927 835USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:36:546,096,106,103,542 507 145USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:35:47202,80203,00202,90-0,93144 595EURGER204,80
NP I PoOHochschild Minin11.7. 15:36:382,842,842,844,72701 051GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:36:3862,9462,9862,96-0,94379 170CHFVTX63,56
NP I PoOHolland Colours11.7. 15:35:13114,00115,00115,000,001 520EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:32:49376,60377,00376,80-0,8911 867SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:40:4331,1431,1631,16-2,1458 117EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:36:5411,5511,5811,57-2,6990 572USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:33:0627,0827,1227,10-4,51119 524EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:36:56--9,68-0,215 062USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:36:4775,1175,6375,37-1,4246 353USDNYQ76,62
NP I PoOIntl Paper11.7. 15:36:4451,7651,8351,80-1,15163 320USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,542,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:33:0518,5218,5418,53-1,1736 672GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:36:4422,9723,0223,020,09116 648PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:34:230,030,030,03-3,033 543 904GBPLSE,03
NP I PoOK S11.7. 15:35:1115,5615,5815,57-1,6495 628EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:30:00--9,02-2,8050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:36:4787,6689,5588,92-0,752 188USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:35:23896,00897,50897,00-0,114 886PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00758,80772,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:36:1233,4534,5734,42-1,711 485USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:36:516,426,516,50-2,194 585USDNYQ6,61
NP I PoOLandec Corp11.7. 15:36:408,478,878,63-1,1411 351USDNSQ8,78
NP I PoOLANXESS11.7. 15:33:0226,4426,4626,46-2,00240 271EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,4025,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:36:24563,00563,20563,20-1,0916 132CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 15:36:38--70,65-0,67347USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 15:36:3694,0295,4295,07-1,8112 004USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:36:34552,22562,91559,36-1,274 451USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:36:347,487,577,53-1,258 165USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:34:1376,1076,4076,20-1,045 341EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:36:1224,4525,1124,59-0,021 553USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:34:1757,9260,1159,25-0,692 293USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:36:5635,6635,8435,77-0,49155 689USDNYQ35,94
NP I PoOM-Real11.7. 14:41:093,193,203,20-1,84162 178EURHEL3,26
NP I PoOMyers Industries11.7. 15:36:0215,0415,4215,23-1,421 309USDNYQ15,45
NP I PoONavigator Company11.7. 15:34:413,303,303,300,73965 169EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:33:27712,02729,00724,00-1,742 015USDNYQ734,58
NP I PoONewmont Mining11.7. 15:36:4660,1360,1560,150,62813 294USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:34:51452,80453,00452,80-1,0587 616DKKCPH457,60
NP I PoONucor11.7. 15:36:46142,76143,54143,01-0,1274 372USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:36:5321,8722,1122,06-2,9343 902USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:40:073,673,673,670,38294 174EURHEL3,66
NP I PoOPackaging Corp11.7. 15:36:54203,42206,40206,68-1,1318 768USDNYQ207,24
NP I PoOPan African Res11.7. 15:34:030,510,510,513,891 036 329GBPLSE,49
NP I PoOPannErgy11.7. 14:48:111 460,001 475,001 475,000,342 026HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:36:44117,21117,38117,18-1,5621 085USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:37:01125,62130,65126,85-2,504 910USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:26:2010,8410,8810,86-0,1815 540EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:36:4844,4044,4144,40-0,17736 929GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:36:47160,30160,81160,330,4930 484USDNSQ159,79
NP I PoORPM Intl11.7. 15:36:35112,42113,69112,42-1,2210 504USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:31:550,300,300,301,3681 805EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:36:3226,8026,8426,80-4,08184 431EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:35:41125,05125,10125,10-1,42243 760SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:36:2168,2969,0068,30-1,106 336USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:36:4732,2032,4332,32-0,8331 225USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:33:3517,3017,3417,30-0,238 275EURLIS17,34
NP I PoOSensient Tech11.7. 15:36:47107,90109,11108,40-0,686 438USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:36:45206,40206,50206,40-2,27105 053CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:33:0329,5829,6029,56-1,9238 108EURBRU30,14
NP I PoOSonoco Products11.7. 15:36:3446,2846,6646,53-1,4318 312USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:36:46100,55100,97100,76-1,4745 704USDNYQ102,26
NP I PoOSSAB11.7. 15:36:2361,7861,8661,82-0,32133 614SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:35:1960,6660,7060,66-0,30722 858SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:36:50136,97137,26137,18-0,0427 955USDNSQ137,37
NP I PoOStepan11.7. 15:36:2657,5059,7159,52-1,491 247USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:31:350,150,170,174,43170 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,749,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:41:339,319,329,32-1,65366 403EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:23:28104,00104,20104,20-1,4290 503SEKSTO105,70
NP I PoOStratex Intl11.7. 15:33:230,000,000,00-4,3521 274 459GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:36:158,508,538,51-1,1620 211USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:31:06124,80125,20125,20-1,7311 862SEKSTO127,40
NP I PoOSymrise AG11.7. 15:35:4689,8289,8889,90-1,21122 747EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 15:35:1531,6532,2832,05-0,594 730USDNYQ32,24
NP I PoOTessenderlo11.7. 15:31:2327,0527,1527,100,7413 980EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:36:3211,1011,1111,111,004 065 026EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:34:468,969,089,08-0,221 832USDNYQ9,10
NP I PoOUmicore11.7. 15:36:5614,5514,5814,562,39143 813EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:40:4323,9223,9323,94-1,52238 435EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:30:04--0,83-0,624 500USDPNK,84
NP I PoOVicat11.7. 15:36:4263,5063,7063,500,0021 773EURPAR63,50
NP I PoOVictrex PLC11.7. 15:34:197,207,227,22-0,8951 250GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25616,80628,80617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:36:43267,27268,50267,89-1,05126 559USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:36:5568,9069,0068,95-2,9632 446EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:36:2884,3185,1684,59-2,0213 031USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:36:4425,8725,9125,89-1,11318 840USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:35:38--18,96-0,992 764USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:33:0922,4022,4822,520,9044 086PLNWSE22,32
NP I PoOZREMB11.7. 15:30:226,436,526,521,2412 220PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP