Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft472,55472,630,47
Nokia4,7464,7520,00
IBM272,6272,71,39
Mercedes-Benz Group AG51,4151,430,45
PFE24,0824,093,17
09.06.2025 19:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:21:16
Automatic Data (AUD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
279,55 -3,17 -9,15 51 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 18:01:40226,40227,00226,203,7647 743PLNWSE218,00
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,000HUFBUD1 760,00
NP I PoOAccenture9.6. 19:55:41318,21318,30318,210,18954 486USDNYQ317,65
NP I PoOACI World9.6. 19:55:3947,7747,8047,770,99202 484USDNSQ47,30
NP I PoOAC-Service AG9.6. 17:14:2555,0056,0055,200,003 592EURGER55,40
NP I PoOAD Pepper Media9.6. 16:30:163,083,103,081,322 258EURGER3,00
NP I PoOAdobe Sys9.6. 19:55:45417,88418,24418,040,271 513 409USDNSQ416,92
NP I PoOAdv.pl9.6. 18:01:420,250,280,280,3690 176PLNWSE,26
NP I PoOAkamai Tech9.6. 19:55:5078,4478,4878,461,86666 411USDNSQ77,03
NP I PoOAllgeier Rg9.6. 17:36:1820,2020,5020,402,2611 412EURGER19,95
NP I PoOAlliance Data9.6. 19:55:1951,8351,9051,890,64290 802USDNYQ51,56
NP I PoOAlten9.6. 17:35:0773,2074,4073,650,0722 849EURPAR73,60
NP I PoOANSYS9.6. 19:55:31344,32344,82344,571,56365 815USDNSQ339,27
NP I PoOAsseco Business9.6. 18:01:3988,8089,0088,800,452 735PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland9.6. 18:01:42187,30187,80186,901,4145 446PLNWSE184,30
NP I PoOAsseco SEE9.6. 18:01:4172,0072,5072,201,263 030PLNWSE71,30
NP I PoOATM SI9.6. 18:01:423,353,383,384,9753 957PLNWSE3,22
NP I PoOATOSS Software SE9.6. 17:35:26137,20137,60137,200,443 018EURGER136,60
NP I PoOAutoDesk Inc9.6. 19:55:56298,22298,47298,320,15593 490USDNSQ297,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle9.6. 17:35:1639,7839,8239,820,0065 132EURGER39,82
NP I PoOBetacom9.6. 18:01:414,704,804,800,005 101PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,82
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM9.6. 18:01:4129,0029,1029,05-0,8511 800PLNWSE29,30
NP I PoOBooz Allen9.6. 19:55:58102,47102,52102,47-0,761 035 639USDNYQ103,25
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge9.6. 19:55:52244,89245,05244,97-0,15127 559USDNYQ245,35
NP I PoOCadence Design9.6. 19:55:50304,09304,41304,322,481 729 587USDNSQ296,95
NP I PoOCANCOM IT9.6. 17:44:2429,5529,6529,65-1,3334 965EURGER30,05
NP I PoOCap Gemini SA9.6. 17:36:41150,20150,90150,600,07227 317EURPAR150,50
NP I PoOCapgemini Unsp ADR9.6. 19:43:41--34,440,48190 879USDPNK34,27
NP I PoOCenit AG System9.6. 17:36:168,869,108,92-2,411 806EURGER9,12
NP I PoOCGI Rg-A- ------CADTOR147,68
NP I PoOCity Interactive9.6. 18:01:432,222,232,242,52398 089PLNWSE2,18
NP I PoOCognizant Tech9.6. 19:55:4980,9480,9780,950,83566 930USDNSQ80,28
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp9.6. 18:01:40232,00234,00234,001,30548PLNWSE231,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter9.6. 17:35:0526,0826,1226,100,6940 970GBPLSE25,92
NP I PoOCSG Systems Int9.6. 19:41:4064,3264,4164,320,0661 927USDNSQ64,28
NP I PoODassault Syst9.6. 17:35:2132,2032,3632,33-0,031 313 883EURPAR32,34
NP I PoODassault System Depository Receipt9.6. 19:55:51--36,65-0,2235 086USDPNK36,73
NP I PoODelta Tech6.6. 16:17:17--55,000,000HUFBUD55,00
NP I PoODillistone Grp9.6. 13:57:220,090,090,08-10,651 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.6. 19:55:5279,5279,5379,521,162 224 862USDNSQ78,61
NP I PoOEdison5.6. 18:00:154,044,204,4611,50491PLNWSE4,00
NP I PoOElectronic Arts9.6. 19:55:13146,64146,69146,69-1,931 298 478USDNSQ149,57
NP I PoOEO NETWORKS9.6. 18:00:5724,2024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid9.6. 19:56:00111,15111,22111,18-0,62210 534USDNSQ111,87
NP I PoOExlService9.6. 19:55:4047,6747,7047,69-0,64694 917USDNSQ47,99
NP I PoOFabasoft Comp9.6. 17:35:5517,6517,8017,750,281 816EURGER17,70
NP I PoOFabryka Diet9.6. 18:00:570,860,960,88-8,81175PLNWSE,90
NP I PoOFactset Resrch9.6. 19:52:03429,06429,85429,44-0,6796 340USDNYQ432,35
NP I PoOFair Isaac9.6. 19:54:191 738,401 745,011 745,01-1,70137 490USDNYQ1 775,10
NP I PoOFidelity Ntl Inf9.6. 19:55:5981,7781,8081,790,68743 227USDNYQ81,23
NP I PoOFreenet9.6. 17:35:2428,5228,6028,600,21213 196EURGER28,54
NP I PoOGartner9.6. 19:55:39423,42423,95423,410,20232 956USDNYQ422,55
NP I PoOGB Group9.6. 17:35:162,712,722,71-0,731 743 668GBPLSE2,73
NP I PoOGEN DIGITAL9.6. 12:23:23--640,001,5980CZKPSE-KOBOS640,00
NP I PoOGenpact9.6. 19:55:4243,4543,4743,460,77511 985USDNYQ43,13
NP I PoOGFT Technologies9.6. 17:35:2123,1023,2023,150,2248 949EURGER23,10
NP I PoOGlobal Payments9.6. 19:55:5378,7678,8078,792,501 012 437USDNYQ76,87
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 18:01:430,850,870,873,84151 087PLNWSE,83
NP I PoOGuidewire9.6. 19:55:39257,47257,82257,580,71417 261USDNYQ255,77
NP I PoOHoga9.6. 18:01:401,841,861,860,005 352PLNWSE1,86
NP I PoOCheck Pt Sftwre9.6. 19:54:37228,58228,96228,86-1,97205 243USDNSQ233,47
NP I PoOI S Solutions9.6. 16:38:541,531,541,54-1,0317 690GBPLSE1,55
NP I PoOIndra Sistemas- ------EURMCE35,04
NP I PoOINIT Innovation9.6. 17:36:2640,3040,8040,400,25307EURGER40,30
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,33
NP I PoOIntuit Inc9.6. 19:55:38765,08765,58765,33-0,81671 289USDNSQ771,58
NP I PoOIVU Traffic Tech9.6. 17:36:0318,6018,8018,800,80887EURGER18,65
NP I PoOj2 Global9.6. 19:55:2333,6533,7133,681,14186 739USDNSQ33,30
NP I PoOK2 Internet9.6. 18:01:4029,6029,8029,80-1,6513 699PLNWSE30,30
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX16,58
NP I PoOL S Telcom9.6. 17:27:445,555,705,7017,2823 556EURGER4,92
NP I PoOLSI Software9.6. 18:01:4319,3019,7019,702,07516PLNWSE19,30
NP I PoOMasterCard9.6. 19:55:47586,19586,47586,22-0,66971 636USDNYQ590,12
NP I PoOMeta Platforms, INC.9.6. 19:55:56699,87700,02699,950,325 414 406USDNSQ697,71
NP I PoOMicrosoft9.6. 19:55:53472,55472,63472,590,477 009 630USDNSQ470,38
NP I PoOMicroStrategy9.6. 19:55:51391,09391,49391,334,506 822 761USDNSQ374,47
NP I PoOMineral Midrange9.6. 18:00:591,401,471,483,50750PLNWSE1,43
NP I PoOMobile Tornado9.6. 9:32:080,010,010,0115,3484GBPLSE,01
NP I PoOMony Group Plc9.6. 17:35:082,162,172,16-0,28430 734GBPLSE2,17
NP I PoOMunar SA9.6. 18:00:570,370,380,396,78172 574PLNWSE,37
NP I PoONemetschek AG9.6. 17:36:33126,80127,10126,80-1,2546 787EURGER128,40
NP I PoONet 1 Ueps Tech9.6. 19:52:083,864,054,03-3,3615 146USDNSQ4,17
NP I PoONetease.com Inc Depository Receipt9.6. 19:55:53130,50130,56130,562,79450 898USDNSQ127,02
NP I PoONintendo Depository Receipt9.6. 19:55:40--20,951,05696 800USDPNK20,73
NP I PoONorCom Info Tech4.6. 13:53:293,103,293,13-2,191 080EURGER3,20
NP I PoONovabase SGPS9.6. 17:35:227,758,458,05-4,7310 645EURLIS8,45
NP I PoOOpen Text Corp9.6. 19:55:1328,1928,2028,201,11420 686USDNSQ27,89
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis9.6. 13:33:477,307,457,402,07570EURGER7,30
NP I PoOPaychex Inc9.6. 19:54:31158,10158,20158,15-1,02713 959USDNSQ159,78
NP I PoOPegasystems Inc9.6. 19:55:39102,50102,60102,550,09313 510USDNSQ102,46
NP I PoOPharmagest Interac.9.6. 17:35:1349,5049,7049,55-1,106 936EURPAR50,10
NP I PoOPlaytech9.6. 17:35:143,123,133,12-0,16495 070GBPLSE3,13
NP I PoOPower Media9.6. 18:01:4326,0526,4026,40-0,563 384PLNWSE26,55
NP I PoOPROS9.6. 19:55:2919,6519,6919,672,82196 157USDNYQ19,13
NP I PoOQUANTUM Software9.6. 18:01:3923,0027,0026,801,5230PLNWSE23,00
NP I PoOQuinStreet9.6. 19:53:5415,9115,9415,91-0,93122 926USDNSQ16,06
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com9.6. 19:55:50274,01274,08274,05-0,173 083 159USDNYQ274,51
NP I PoOSAP AG9.6. 17:44:47267,70267,80267,60-1,741 325 087EURGER272,35
NP I PoOSecunet9.6. 17:35:01218,00219,00219,00-2,014 256EURGER223,50
NP I PoOServiceNow9.6. 19:55:551 025,371 026,991 025,64-0,44490 696USDNYQ1 030,21
NP I PoOSofting6.6. 15:50:293,723,803,741,0817EURGER3,70
NP I PoOSOGECLAIR9.6. 17:26:1626,8027,0026,805,512 215EURPAR25,40
NP I PoOSopra Group9.6. 17:35:00197,00198,50198,201,7527 898EURPAR194,80
NP I PoOSword Group9.6. 17:35:2335,6035,8035,65-0,838 136EURPAR35,95
NP I PoOSygnity9.6. 18:01:4194,2095,0097,00-1,023 846PLNWSE98,00
NP I PoOSynopsys9.6. 19:55:41498,96499,70499,432,76989 291USDNSQ486,00
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.6. 19:55:35233,69233,92233,820,47621 646USDNSQ232,72
NP I PoOTalex9.6. 18:01:4221,2021,6021,40-0,931 150PLNWSE21,60
NP I PoOTencent Depository Receipt9.6. 19:55:39--66,150,20772 721USDPNK66,02
NP I PoOTeradata9.6. 19:54:5722,7222,7422,731,56357 102USDNYQ22,38
NP I PoOThe Farm 519.6. 18:00:597,327,347,42-3,1322 035PLNWSE7,66
NP I PoOThe Sage Group Plc9.6. 17:35:0812,4512,4612,45-0,481 049 718GBPLSE12,51
NP I PoOTietoenator9.6. 17:00:0015,9815,9915,96-0,1391 005EURHEL15,98
NP I PoOTrend Micro Depository Receipt9.6. 16:50:06--77,091,251 872USDPNK76,14
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt9.6. 17:35:009,619,889,64-3,06397 104EURPAR9,94
NP I PoOUbisoft Unsp ADR9.6. 19:14:13--2,16-2,2652 561USDPNK2,21
NP I PoOUnisys9.6. 19:55:024,614,624,620,76130 073USDNYQ4,58
NP I PoOUnited Internet9.6. 17:35:2924,2224,2424,201,09152 194EURGER23,94
NP I PoOVerisign9.6. 19:55:53281,43281,79281,74-1,15329 701USDNSQ285,02
NP I PoOVisa9.6. 19:55:45366,75366,80366,81-0,922 547 308USDNYQ370,22
NP I PoOWestern Union9.6. 19:55:509,289,299,29-1,843 955 874USDNYQ9,46
NP I PoOWEX Inc, Ordinary, New York Consolidated9.6. 19:55:35139,75139,91139,830,90265 848USDNYQ138,58
NP I PoOWind Mobile9.6. 18:01:4119,2819,3019,28-0,921 537PLNWSE19,46
NP I PoOXPLUS9.6. 18:01:393,253,323,32-1,192 912PLNWSE3,36
NP I PoOYelp9.6. 19:55:3137,3037,3437,320,86299 109USDNYQ37,00
NP I PoOYOC AG6.6. 13:40:1114,7514,9514,801,02420EURGER14,65
NP I PoOZoo Digital Grp9.6. 17:11:270,100,100,10-3,92767 300GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.6. 20:01:5421 842,550,3721 761,7906.06.2025
Zdroj: BCPP