Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,4285,45-0,47
Msft501,8502,47-0,27
Nokia4,3554,3580,37
IBM289,12290-0,20
Mercedes-Benz Group AG52,8852,911,26
PFE25,5625,570,02
10.07.2025 15:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:57:39
Automatic Data (AUD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
262,85 0,15 0,40 8 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:16:08189,20189,30189,30-0,5815 463PLNWSE190,40
NP I PoO4iG Rg-A10.7. 14:33:251 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 15:13:55P294,80297,00295,05-0,795 309USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P40,7046,3045,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:16:38P372,60373,61373,610,0657 903USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:12:38P80,3081,6980,50-0,16463USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:10:0719,5019,6019,550,518 218EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0062,6261,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 15:07:2879,1579,2579,201,029 605EURPAR78,40
NP I PoOANSYS10.7. 15:13:34P365,80379,00366,00-0,24689USDNSQ366,87
NP I PoOAsseco Business10.7. 15:05:3189,0090,2089,20-0,45844PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:15:42211,80212,20211,60-3,7371 561PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:14:0779,0079,5079,50-0,631 434PLNWSE80,00
NP I PoOATM SI10.7. 14:59:233,283,323,28-0,3012 717PLNWSE3,29
NP I PoOATOSS Software SE10.7. 14:48:20143,20143,40143,400,992 866EURGER142,00
NP I PoOAutoDesk Inc10.7. 15:15:46P298,50299,70299,70-2,4620 981USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:11:4939,7639,8039,76-0,8553 932EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:16:1431,2531,3031,304,3379 812PLNWSE30,00
NP I PoOBooz Allen10.7. 15:04:23P105,20109,96107,020,00212USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:12:04P237,77293,36237,85-0,3853USDNYQ238,76
NP I PoOCadence Design10.7. 15:17:01P323,15324,41323,150,075 906USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:03:1127,6027,6527,60-0,7220 838EURGER27,80
NP I PoOCap Gemini SA10.7. 15:12:46147,20147,25147,151,31110 214EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,308,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:17:012,452,462,461,651 002 836PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:12:38P77,8380,4079,41-0,681 341USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:10:4422,5822,6222,60-0,8831 266GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,9667,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 15:16:1632,5732,5832,582,81742 345EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 14:23:27P75,5177,0076,30-0,0392USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:15:21P149,02152,52151,46-0,80321USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P100,00109,64107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P43,5152,0045,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 14:51:23P143,31446,91446,50-0,2969USDNYQ447,81
NP I PoOFair Isaac10.7. 15:16:46P1 579,401 592,001 585,00-0,425 718USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 15:16:39P79,3281,4679,43-0,7415USDNYQ80,02
NP I PoOFreenet10.7. 15:15:5927,5827,6227,60-0,58118 383EURGER27,76
NP I PoOGartner10.7. 15:12:38P350,00400,00392,82-0,41223USDNYQ394,44
NP I PoOGB Group10.7. 15:14:462,402,402,401,34643 026GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:02:26P45,0146,8346,301,341USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:15:0823,8023,9023,850,0010 093EURGER23,85
NP I PoOGlobal Payments10.7. 14:49:54P80,0081,4680,810,20812USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,17235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 14:50:53P227,72234,99230,60-0,2721 632USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:10:0038,7039,0038,801,312 379EURGER38,30
NP I PoOInternet Group10.7. 15:05:330,260,320,32-2,44155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:16:37P761,34773,00766,14-0,452 504USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5033,6933,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 15:11:3527,0027,4027,400,741 042PLNWSE27,20
NP I PoOKTM Industr Br10.7. 14:54:1717,8017,9217,901,5912 861CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,264,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:16:43P561,55565,00563,00-0,371 367USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 15:16:51P730,06730,65730,44-0,32143 215USDNSQ732,78
NP I PoOMicrosoft10.7. 15:16:43P501,80502,47502,14-0,27940 161USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:16:43P413,20413,40413,39-0,49343 438USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:10:092,202,212,200,64177 772GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:14:09128,70128,90128,80-0,3931 870EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 15:05:33P129,00130,00129,20-0,81838USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:40:55P--21,59-2,44955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P28,5928,9528,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 14:46:13P145,00145,68145,950,0127USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:07:42P53,5054,5353,550,021 414USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,5050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:06:073,693,703,700,1457 535GBPLSE3,69
NP I PoOPower Media10.7. 15:14:5526,6526,9026,851,131 278PLNWSE26,55
NP I PoOPROS10.7. 14:59:18P16,3916,6316,902,11522USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,1016,1816,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:16:09P270,21270,85270,55-0,1414 725USDNYQ270,92
NP I PoOSAP AG10.7. 15:16:24267,45267,55267,450,73314 807EURGER265,50
NP I PoOSecunet10.7. 15:08:34237,50238,50238,50-0,63549EURGER240,00
NP I PoOServiceNow10.7. 15:16:09P1 010,301 019,921 013,39-0,03926USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 13:18:1827,7027,9027,800,72653EURPAR27,60
NP I PoOSopra Group10.7. 15:12:37206,20206,60206,400,687 857EURPAR205,00
NP I PoOSword Group10.7. 14:55:2337,8037,9037,90-1,172 261EURPAR38,35
NP I PoOSygnity10.7. 15:06:17112,00115,00112,00-0,882 489PLNWSE113,00
NP I PoOSynopsys10.7. 15:13:43P544,11553,00550,00-0,1710 190USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:15:58P240,66243,90241,88-0,141 763USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:05:38P--63,470,004 200USDPNK63,47
NP I PoOTeradata10.7. 14:13:53P22,5123,5722,730,0078USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:15:5112,4112,4112,410,20138 540GBPLSE12,38
NP I PoOTietoenator10.7. 14:16:3616,8016,8116,800,3665 087EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:16:259,559,569,561,68151 770EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 14:22:34P4,304,364,360,00361USDNYQ4,36
NP I PoOUnited Internet10.7. 15:12:5325,2225,2425,241,20119 283EURGER24,94
NP I PoOVerisign10.7. 15:14:00P287,00299,62287,40-0,8137USDNSQ289,76
NP I PoOVisa10.7. 15:15:38P356,32357,00356,67-0,30645 744USDNYQ357,76
NP I PoOWestern Union10.7. 15:16:35P8,638,668,64-0,122 191USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:14:54P150,51153,52151,590,322 122USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:08:43P34,1734,7434,580,004USDNYQ34,58
NP I PoOYOC AG10.7. 14:35:5215,9016,0015,900,635 838EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP