Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10081009-0,69
PKN74,9774,99-0,29
Msft464,3464,550,10
Nokia4,7424,746-0,04
IBM265266,220,24
Mercedes-Benz Group AG51,5751,590,08
PFE23,4523,460,30
05.06.2025 12:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 23:20:00
Advanced Info Sv Depository Receipt (AVIFY.PK, US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,74 -2,07 8,74 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advanced Info Sv Depository Receipt - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom4.6. 16:34:421,471,501,47-1,678 100EURGER1,50
NP I PoOAdvanced Info Sv Depository Receipt3.6. 23:20:00P--8,74-2,07480USDPNK8,74
NP I PoOAmerican Tower5.6. 2:04:00P196,00222,98214,360,001 579 002USDNYQ214,36
NP I PoOAT&T5.6. 12:25:32P27,3427,3727,35-0,0416 912USDNYQ27,36
NP I PoOBCE- ------CADTOR30,08
NP I PoOBCE 1st CRP-Z- ------CADTOR18,75
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,60
NP I PoOBCE CCRP -AC- ------CADTOR18,23
NP I PoOBT Group5.6. 12:24:391,781,781,780,761 810 600GBPLSE1,77
NP I PoOBudget Telecom5.6. 12:24:025,145,305,4010,2066 589EURPAR4,90
NP I PoOConvisual5.6. 9:37:530,530,570,570,0078EURGER,55
NP I PoODeutsche Telekom5.6. 11:28:37837,70843,70839,400,91290CZKPSE-KOBOS831,80
NP I PoODeutsche Telekom Depository Receipt4.6. 23:20:00P--38,471,02358 026USDPNK38,47
NP I PoODrillisch5.6. 12:03:5618,3818,4218,380,66132 023EURGER18,26
NP I PoOEASYCALL.PL5.6. 10:47:416,706,856,70-2,90190PLNWSE6,90
NP I PoOEcotel Commnctn4.6. 15:32:2512,6012,8012,800,79392EURGER12,70
NP I PoOElisa Corp5.6. 11:30:1547,6647,6847,66-0,3817 286EURHEL47,84
NP I PoOHellenic Telecom5.6. 12:25:2617,4917,5017,49-0,85120 629EURATH17,64
NP I PoOHellenic Telecom Depository Receipt4.6. 23:20:00P--10,020,862 971USDPNK10,02
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG88,00
NP I PoOChina Telecom- ------HKDHKG5,98
NP I PoOChorus Depository Receipt4.6. 23:20:00P--25,102,61449USDPNK25,10
NP I PoOIDT5.6. 12:08:16P58,7060,0059,230,63110USDNYQ58,86
NP I PoOKPN5.6. 12:20:034,184,184,18-0,12666 113EURAEX4,19
NP I PoOKPN Depository Receipt4.6. 23:20:00P--4,821,05191 507USDPNK4,82
NP I PoOMagyar Telekom5.6. 12:25:121 750,001 756,001 756,00-0,2383 110HUFBUD1 760,00
NP I PoOMobistar SA5.6. 9:00:0616,2516,3016,300,31652EURBRU16,25
NP I PoOOrange5.6. 12:24:3612,7512,7512,750,16436 471EURPAR12,73
NP I PoOOrange Polska5.6. 12:25:259,619,619,61-0,56898 943PLNWSE9,67
NP I PoOPortugal Telecom5.6. 12:23:300,050,050,05-1,491 054 766EURLIS,05
NP I PoOProximus SA5.6. 12:24:367,677,677,670,13157 587EURBRU7,66
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange5.6. 11:23:020,880,890,881,151 970EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR40,50
NP I PoORogers Coms- ------CADTOR36,73
NP I PoOSftbnk Unsp ADR4.6. 23:20:00P--25,93-0,27418 449USDPNK25,93
NP I PoOShenandoah Tel5.6. 11:24:00P10,1212,9712,970,86331USDNSQ12,86
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information4.6. 23:20:00P--30,150,97111 830USDPNK30,15
NP I PoOSOFTBANK- ------JPYTYO7 456,00
NP I PoOSonaecom4.6. 16:05:492,422,462,440,00958EURLIS2,44
NP I PoOSwisscom5.6. 12:22:24568,00568,50568,500,2610 406CHFVTX567,00
NP I PoOTELE - POLSKA5.6. 12:12:22126,00133,00133,00-1,48455PLNWSE135,00
NP I PoOTele2 -B-5.6. 12:23:40143,45143,55143,500,00135 805SEKSTO143,50
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,66
NP I PoOTelekom Austria5.6. 12:18:319,359,399,35-5,3621 644EURVIE9,88
NP I PoOTelenor- ------NOKOSL155,00
NP I PoOTelephone & Data5.6. 2:04:00P33,5934,2033,820,00728 564USDNYQ33,82
NP I PoOTelestrada5.6. 9:40:1220,8021,2020,80-5,4597PLNWSE22,00
NP I PoOTelia Unsp ADR4.6. 23:20:00P--7,690,5234 496USDPNK7,69
NP I PoOTeliaSonera5.6. 12:25:4637,0937,1037,100,241 467 377SEKSTO37,01
NP I PoOTELUS- ------CADTOR22,43
NP I PoOTelus Non-Cdn- ------CADTOR22,43
NP I PoOUnima 2000 Syst5.6. 11:11:207,707,787,78-0,263 997PLNWSE7,80
NP I PoOVerizon Comms5.6. 12:25:28P43,3443,4043,370,301 870USDNYQ43,24
NP I PoOVodafone Group5.6. 12:24:280,730,730,73-3,1919 083 151GBPLSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP