Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,25
KB10321034-1,90
PKN71,2971,35-0,54
Msft452,254530,01
Nokia4,7194,7250,23
IBM260,6261,90,14
Mercedes-Benz Group AG52,652,61-1,18
PFE23,1123,130,30
22.05.2025 11:24:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 10:32:54
American Express (AXP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
252,10 -2,32 -6,00 1 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - American Express - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group22.5. 11:19:4740,3840,4140,40-0,3575 685GBPLSE40,54
NP I PoOABC Arbitrage22.5. 10:38:475,975,985,97-0,1710 643EURPAR5,98
NP I PoOAckermans22.5. 11:19:33227,80228,20228,00-3,2322 379EURBRU235,60
NP I PoOAffil Manager Gp22.5. 2:04:00P70,43274,75176,070,00273 087USDNYQ176,07
NP I PoOAgeas SA22.5. 11:19:0257,4057,4557,40-0,6939 302EURBRU57,80
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00P--65,861,045 497USDPNK65,86
NP I PoOAlliancebernste Units22.5. 2:04:00P35,0063,5639,980,00350 279USDNYQ39,98
NP I PoOAmerican Express22.5. 11:07:57P285,43288,00286,500,17913USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 2:04:00P470,22808,31511,120,00846 595USDNYQ511,12
NP I PoOAshmore Group22.5. 11:18:421,461,461,46-1,5552 596GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 11:17:05P43,2043,2743,250,003 193USDNYQ43,25
NP I PoOBank of NY Melln22.5. 2:04:00P75,6289,9988,900,006 474 951USDNYQ88,90
NP I PoOBlumerang22.5. 11:16:271,391,401,40-6,0438 384PLNWSE1,49
NP I PoOBPC22.5. 10:25:500,140,140,14-10,1910 065PLNWSE,14
NP I PoOCapital One Fncl22.5. 11:19:41P187,05189,00187,500,303 328USDNYQ186,93
NP I PoOCapital Partner22.5. 11:00:000,230,220,232,682 680PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,860,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 11:19:41P73,2073,4673,36-0,08823USDNYQ73,42
NP I PoOCME22.5. 2:00:00P264,88283,00281,740,002 221 647USDNSQ281,74
NP I PoOCohen & Steers22.5. 2:04:00P31,10123,6077,740,00157 876USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 9:00:24622,30626,30629,50-0,5242CZKPSE-KOBOS632,80
NP I PoODeutsche Borse22.5. 11:19:28285,50285,70285,60-1,1158 254EURGER288,80
NP I PoODEWB16.5. 11:11:140,250,300,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 11:11:2326,3026,5026,30-2,591 835EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 10:35:590,630,640,63-1,2530 677PLNWSE,64
NP I PoOEurazeo22.5. 11:19:0163,9064,0563,95-2,5955 846EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 9:03:363,203,303,20-1,84176PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 2:04:00P155,55240,00224,070,00780 377USDNYQ224,07
NP I PoOEzcorp Inc22.5. 2:00:00P13,2313,6513,430,00769 738USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 2:04:00P35,5167,5142,460,00730 627USDNYQ42,46
NP I PoOFin Tradition22.5. 11:19:36236,00237,00237,000,421 799CHFSWX236,00
NP I PoOForis Beteil22.5. 9:57:034,024,204,120,00424EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 2:04:00P18,3521,9021,610,003 630 319USDNYQ21,61
NP I PoOGAM Holding22.5. 11:11:590,100,100,10-2,44448 973CHFSWX,10
NP I PoOGBL22.5. 11:18:2572,0072,0572,00-1,4411 740EURBRU73,05
NP I PoOGIMV22.5. 11:19:3946,7046,8546,755,77107 873EURBRU44,20
NP I PoOGladstone Invtmt22.5. 2:00:00P13,0014,9014,660,00208 864USDNSQ14,66
NP I PoOGOADVISERS22.5. 9:00:010,980,980,980,00100PLNWSE,98
NP I PoOGoldman Sachs22.5. 11:19:00P591,98596,01593,880,07232USDNYQ593,46
NP I PoOGolub Capital22.5. 2:00:00P14,8815,1414,890,001 157 558USDNSQ14,89
NP I PoOGPW22.5. 11:18:4851,4551,5051,500,9818 600PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 2:04:00P3,6411,509,020,00752 697USDNYQ9,02
NP I PoOHCI Capital N22.5. 9:02:265,966,106,101,671 121EURGER6,06
NP I PoOHercules Tech22.5. 2:04:00P17,2217,4317,330,001 264 499USDNYQ17,33
NP I PoOHypoport22.5. 11:14:04200,00201,00200,50-2,20864EURGER205,00
NP I PoOICG22.5. 11:19:0020,1620,2020,20-2,3236 776GBPLSE20,68
NP I PoOIndustrivarden22.5. 11:18:20353,00353,40353,20-1,1240 591SEKSTO357,20
NP I PoOIndustrivarden22.5. 11:19:01353,50353,60353,60-0,9584 146SEKSTO357,00
NP I PoOInteract Bro22.5. 2:00:00P204,86208,00205,270,001 198 185USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 10:22:371,551,561,55-0,7713 730GBPLSE1,57
NP I PoOInv Rg-B22.5. 11:19:47287,70287,75287,75-1,52709 137SEKSTO292,20
NP I PoOInvesco22.5. 11:10:08P14,0115,3115,334,7138USDNYQ14,64
NP I PoOInvestec PLC22.5. 11:19:464,894,904,90-0,2497 973GBPLSE4,92
NP I PoOInwest Consul22.5. 10:35:211,901,951,900,002 076PLNWSE1,90
NP I PoOIPO DS22.5. 11:07:080,390,390,39-10,45217 688PLNWSE,44
NP I PoOIpopema Secur22.5. 9:00:003,063,093,060,33854PLNWSE3,05
NP I PoOIQ Partners22.5. 10:46:370,340,340,34-0,8624 258PLNWSE,35
NP I PoOJardine Math Sp ADR21.5. 23:20:00P--46,62-1,758 960USDPNK46,62
NP I PoOJPMorgan Chase22.5. 11:18:56P260,00261,15261,00-0,021 372USDNYQ261,04
NP I PoOJulius Baer22.5. 11:19:3453,8453,8853,84-1,32100 603CHFVTX54,56
NP I PoOKBC Ancora22.5. 11:17:1963,8064,0063,90-0,7810 120EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg22.5. 10:44:0023,1023,3023,30-2,101 379EURGER23,80
NP I PoOLond Stock Exch22.5. 11:19:25114,00114,05114,03-0,7251 868GBPLSE114,85
NP I PoOM.W. Trade22.5. 9:28:103,383,603,600,001PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 11:13:2824,6024,7024,50-3,165 267PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 11:13:378,208,238,23-1,4451 558EURGER8,35
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 2:04:00P420,00508,00472,780,00624 098USDNYQ472,78
NP I PoOMorgan Stanley22.5. 11:19:13P123,60125,30125,300,00291USDNYQ125,30
NP I PoOMPC Capital22.5. 11:15:445,365,385,38-1,10895EURGER5,42
NP I PoOMSCI22.5. 11:17:54P520,11574,45560,100,004USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 11:01:07P80,5082,0080,770,1698USDNSQ80,64
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 11:14:171,281,291,29-0,77265PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 10:39:181,141,171,190,00836PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 9:03:162,622,672,62-2,605PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 9:52:155,055,205,15-0,9618PLNWSE5,20
NP I PoONFI Progress22.5. 11:00:000,390,380,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 2:04:01P9,109,989,530,0080 731USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 2:00:00P99,27108,35105,340,001 295 753USDNSQ105,34
NP I PoONwai Dm22.5. 10:50:3520,9021,4020,900,00777PLNWSE20,90
NP I PoOOppenhemeir22.5. 2:04:00P25,5667,0063,900,0045 873USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,4022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 2:04:00P103,44401,12252,280,00115 778USDNYQ252,28
NP I PoOPragma Inkaso21.5. 18:01:333,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin22.5. 11:15:120,830,830,82-0,97184 107GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 2:04:00P111,25237,53148,460,00870 470USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,202,242,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1884,8086,6086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,502,042 149PLNWSE1,47
NP I PoOSMS KREDYT22.5. 10:29:550,700,900,87-2,7925PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 10:39:593,433,493,511,2617 675GBPLSE3,47
NP I PoOState Street22.5. 2:04:01P94,1297,1195,530,001 114 400USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 2:00:00P91,7998,0695,090,001 792 990USDNSQ95,09
NP I PoOTetragon Financi22.5. 9:06:2814,0014,3514,00-1,9334USDAEX14,30
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 10:34:536,406,446,44-0,316 275EURAEX6,46
NP I PoOVontobel22.5. 11:00:0562,7062,8063,00-0,165 322CHFSWX63,10
NP I PoOWDM22.5. 10:59:521,021,101,02-7,2730PLNWSE1,10
NP I PoOWestwod22.5. 2:04:00P6,0519,0015,110,0010 187USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:058,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 2:00:00P58,92-143,690,0028 147USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 10:41:4414,7414,8014,800,6814 973EURGER14,70
NP I PoOXETRA-GOLD22.5. 11:19:1194,1594,1894,110,2863 053EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP