Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,57
PKN70,8570,89-1,12
Msft456,91456,990,96
Nokia4,7334,7380,57
IBM259,63259,9-0,42
Mercedes-Benz Group AG52,2652,28-1,78
PFE22,9222,93-0,52
22.05.2025 15:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 18:00:49
Aztec (AZC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,94 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aztec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 15:50:0931,8532,0532,00-5,4772 203EURGER33,85
NP I PoO3-D Systems Corp22.5. 15:50:511,631,641,631,35374 141USDNYQ1,61
NP I PoO3M22.5. 15:50:55148,58148,64148,56-0,56222 774USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 15:50:4166,5666,6366,60-0,7867 697USDNYQ67,12
NP I PoOAalberts Inds22.5. 15:47:0830,2030,2430,24-1,2430 582EURAEX30,62
NP I PoOAaon Inc22.5. 15:50:5199,3399,7399,33-1,1714 647USDNSQ100,51
NP I PoOAAR Corp22.5. 15:50:5359,6760,2859,75-0,653 984USDNYQ60,36
NP I PoOABB Ltd22.5. 15:50:3946,9847,0046,98-1,28712 976CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 15:50:51257,18260,56258,48-0,994 824USDNYQ261,42
NP I PoOAECOM Tech22.5. 15:50:30106,44106,86106,65-0,9226 740USDNYQ107,44
NP I PoOAercap Hold22.5. 15:50:23111,44111,83111,64-0,6440 986USDNYQ112,36
NP I PoOAFC Energy22.5. 15:48:550,100,100,102,081 456 468GBPLSE,10
NP I PoOAGCO22.5. 15:50:28100,35101,32100,87-1,1124 228USDNYQ101,97
NP I PoOAir Lease22.5. 15:50:3856,1456,3856,26-0,6226 426USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 15:50:47160,44160,50160,50-0,99210 027EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 15:50:57--45,25-0,5319 634USDPNK45,46
NP I PoOALAMO GROUP22.5. 15:50:52195,70198,92197,95-1,161 069USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 15:50:32407,70407,80407,60-1,97188 698SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 15:48:0430,3030,4030,35-3,3436 448EURVIE31,40
NP I PoOAlstom22.5. 15:50:4018,7618,7718,77-1,08525 211EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 15:47:05--2,070,242 497USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,232,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 15:50:3456,6457,5057,16-1,082 993USDNSQ57,49
NP I PoOAmeresco22.5. 15:50:5513,2513,3713,27-6,1128 690USDNYQ14,16
NP I PoOAmetek Inc22.5. 15:50:57176,77176,98176,97-0,3942 087USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 515,001 526,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 15:51:0038,7939,2039,12-0,752 643USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 15:49:1745,3645,4045,38-1,0029 801EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 15:50:4042,3342,3542,34-1,65184 211GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 15:50:46302,10302,30302,20-2,04376 542SEKSTO308,50
NP I PoOAstec Industries22.5. 15:50:1939,7440,1239,93-0,573 817USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 15:50:27158,50158,55158,50-3,182 491 401SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 15:50:32139,50139,55139,50-2,381 270 733SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 15:47:03--14,44-1,15246USDPNK14,72
NP I PoOAtrem22.5. 15:49:0430,5031,0030,90-3,4413 802PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 15:49:2416,8416,9216,963,0432 100GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 15:50:5688,4091,5789,98-0,366 054USDNYQ90,30
NP I PoOBAE Systems22.5. 15:50:3518,2618,2718,270,441 282 386GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 15:50:57--98,921,3264 459USDPNK97,63
NP I PoOBalfour Beatty22.5. 15:50:524,994,994,99-0,56257 084GBPLSE5,02
NP I PoOBAM Groep NV22.5. 15:50:536,966,976,96-0,78387 138EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBaywa AG22.5. 15:47:038,068,138,12-1,937 375EURGER8,28
NP I PoOBE Group22.5. 15:45:3639,6040,0040,000,38295SEKSTO39,85
NP I PoOBekaert22.5. 15:50:1533,5033,5533,55-2,1918 964EURBRU34,30
NP I PoOBelden CDT22.5. 15:50:55108,36109,02108,69-0,533 992USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 15:43:11--25,67-1,1312USDPNK26,59
NP I PoOBilfinger Berger22.5. 15:49:1476,3076,4076,300,0052 686EURGER76,30
NP I PoOBoeing22.5. 15:50:54202,75202,92202,88-0,20389 543USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 15:50:0939,2839,3039,30-0,33177 822EURPAR39,43
NP I PoOBowim22.5. 15:48:414,564,584,560,222 246PLNWSE4,55
NP I PoOBrady Corp22.5. 15:50:1969,2569,9169,38-1,086 233USDNYQ70,14
NP I PoOBrenntag22.5. 15:48:2259,1459,1659,16-2,34107 580EURGER60,58
NP I PoOBudimex22.5. 15:50:56643,00643,60643,60-0,2233 255PLNWSE645,00
NP I PoOBunzl22.5. 15:49:5823,9223,9623,94-1,97181 224GBPLSE24,42
NP I PoOBurckhardt22.5. 15:40:09608,00610,00610,00-0,331 135CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 15:40:2120,3020,3520,35-1,9336 655EURPAR20,75
NP I PoOCaterpillar22.5. 15:50:55341,78342,06342,00-0,15121 686USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 15:44:570,670,680,68-5,86677 003GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 15:50:44453,02455,47453,70-2,3725 428USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 15:50:551,291,301,31-0,7633 794USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 15:32:381,231,231,23-1,1390 411GBPLSE1,24
NP I PoOCummins22.5. 15:50:55319,63320,70320,17-0,9128 530USDNYQ323,21
NP I PoOCurtiss Wright22.5. 15:50:13415,05418,24416,650,2914 600USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 15:50:45--10,89-0,205 031USDPNK10,91
NP I PoODanaher Corp22.5. 15:50:54185,19185,58185,25-0,77158 608USDNYQ186,81
NP I PoODeceuninck22.5. 14:57:092,162,172,17-1,8146 393EURBRU2,21
NP I PoODeere & Co22.5. 15:50:55512,02512,76512,45-0,44107 693USDNYQ514,66
NP I PoODeutz22.5. 15:50:017,077,087,08-1,74451 291EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 15:50:2068,2068,6068,49-0,5913 842USDNYQ68,89
NP I PoODover22.5. 15:50:55178,22178,50178,44-0,3239 691USDNYQ178,92
NP I PoODucommun22.5. 15:49:5867,1268,0867,59-0,794 859USDNYQ68,13
NP I PoODuerr22.5. 15:40:5122,2022,3022,25-2,4142 259EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 15:50:37217,89219,99218,94-2,3233 752USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 15:50:59320,16320,94320,24-0,58178 167USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 15:50:36123,65123,70123,60-0,2471 833EURPAR123,90
NP I PoOEkobox22.5. 15:31:131,651,681,68-6,158 524PLNWSE1,79
NP I PoOEkopol22.5. 15:43:204,905,005,00-3,855 164PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 15:44:1352,5052,9052,80-0,3811 803PLNWSE53,00
NP I PoOEMCOR Group22.5. 15:50:39451,00453,64451,78-2,5332 466USDNYQ463,77
NP I PoOEmerson Electric22.5. 15:50:54115,92116,10116,04-0,09134 630USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:46:032,222,252,25-3,0229 735PLNWSE2,32
NP I PoOEnerSys22.5. 15:50:4479,6680,3980,10-16,59228 882USDNYQ95,50
NP I PoOErbud22.5. 15:16:0637,7038,0037,70-1,051 246PLNWSE38,10
NP I PoOESCO Technologie22.5. 15:50:41175,87177,97177,47-0,273 444USDNYQ177,95
NP I PoOExel Industries22.5. 15:50:3834,1034,2034,200,00527EURPAR34,20
NP I PoOFamur22.5. 15:47:302,892,902,90-1,0345 061PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 15:50:43--13,48-0,1111 007USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 15:50:5140,6340,6740,65-50,10385 429USDNSQ81,46
NP I PoOFederal Signal22.5. 15:50:4192,3692,8692,61-0,858 686USDNYQ93,17
NP I PoOFERRO22.5. 15:47:5134,2034,5034,50-0,58712PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 15:49:2759,3059,4059,403,8556 593EURPAR57,20
NP I PoOFlowserve22.5. 15:50:3949,1149,2149,13-0,7123 828USDNYQ49,47
NP I PoOFLSmidth22.5. 15:50:42361,80362,20362,00-1,2042 081DKKCPH366,40
NP I PoOFluor22.5. 15:50:5537,7637,7937,78-0,34154 540USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 15:46:0718,7219,2018,96-1,21275USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 15:50:517,027,127,080,289 910USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 15:47:1857,7057,8057,75-1,4544 296EURGER58,60
NP I PoOGeberit22.5. 15:49:21595,60596,00595,80-2,0421 234CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 15:50:51276,28276,83276,56-0,3223 940USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 15:47:0263,7063,8063,75-1,1620 723CHFSWX64,50
NP I PoOGibraltar Inds22.5. 15:50:1659,1359,8559,67-1,403 458USDNSQ60,03
NP I PoOGraco Inc22.5. 15:50:2684,0484,3684,20-0,4912 598USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 15:50:501 071,931 080,661 074,34-0,595 975USDNYQ1 081,38
NP I PoOGranite Constr22.5. 15:51:0184,5785,4284,82-1,7013 500USDNYQ86,32
NP I PoOGreenbrier22.5. 15:50:3244,4044,7444,74-0,564 906USDNYQ44,84
NP I PoOGriffon22.5. 15:51:0067,8868,5768,03-0,2913 167USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 15:50:207,527,567,54-0,2618 677USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 15:50:38267,22268,55267,84-0,2911 803USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 15:50:131,451,451,45-1,36219 894EURGER1,47
NP I PoOHeijmans NV22.5. 15:50:3051,6051,7551,651,3748 728EURAEX50,95
NP I PoOHexagon Rg-B22.5. 15:50:4095,5895,6495,58-1,811 313 061SEKSTO97,34
NP I PoOHexcel22.5. 15:50:3751,5252,1251,59-0,6031 427USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 15:50:10165,80166,00166,00-0,3016 835EURGER166,50
NP I PoOHORTICO22.5. 15:10:276,706,746,700,0044 208PLNWSE6,70
NP I PoOHuntington22.5. 15:50:33221,37222,06221,83-0,7513 814USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 15:35:3614,5015,6914,95-0,27173USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 15:50:544,384,394,38-0,42288 221GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 15:50:41179,73180,27180,04-0,6514 276USDNYQ181,16
NP I PoOIllinois Tool22.5. 15:50:47243,42243,77243,44-0,3623 806USDNYQ244,65
NP I PoOIMI22.5. 15:47:4019,2119,2319,22-1,99168 021GBPLSE19,61
NP I PoOIMS22.5. 15:47:2619,8819,9619,92-1,396 383EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 15:50:069,9510,049,99-1,6711 973USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 15:44:5134,6434,6634,66-0,0665 520EURGER34,68
NP I PoOKardex22.5. 15:36:48242,00243,00242,50-0,411 985CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 15:50:3552,0052,0852,08-0,0740 741USDNYQ52,07
NP I PoOKCI Konecranes22.5. 14:55:4569,0069,1569,10-1,9252 789EURHEL70,45
NP I PoOKeller Group PLC22.5. 15:48:2915,5815,6015,60-1,76187 943GBPLSE15,88
NP I PoOKennametal Inc22.5. 15:49:3321,0021,1021,05-0,859 401USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 15:47:031,631,631,63-0,85332 903GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 15:48:086,376,396,38-1,8565 184EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 15:50:1512,2012,2412,241,8339 753EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 15:47:23--30,43-0,25210USDPNK30,10
NP I PoOKon Philips22.5. 15:50:5120,5220,5420,54-2,70717 768EURAEX21,09
NP I PoOKone Corp22.5. 14:55:1256,0256,0456,02-1,79118 710EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 15:16:361,011,021,01-0,985 531PLNWSE1,02
NP I PoOKratos Defense22.5. 15:50:4634,1634,2434,24-0,2375 532USDNSQ34,33
NP I PoOKrones22.5. 15:48:12140,20140,60140,40-1,5411 186EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 13:29:11794,00798,00794,000,0099EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 15:33:4541,1541,3541,30-1,437 564USDLIB41,90
NP I PoOLegrand22.5. 15:50:07107,75107,80107,75-0,8388 653EURPAR108,65
NP I PoOLena Lighting22.5. 13:38:462,862,872,87-1,034 709PLNWSE2,90
NP I PoOLennox Intl22.5. 15:50:39565,13567,47566,63-0,6017 649USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 15:49:25--28,79-1,4423 151USDPNK29,21
NP I PoOLindab AB22.5. 15:49:07208,20208,40208,20-3,7999 839SEKSTO216,40
NP I PoOLindsay Manufact22.5. 15:49:36136,79139,06138,21-1,03433USDNYQ138,78
NP I PoOLISI22.5. 15:26:5531,1531,2531,250,324 252EURPAR31,15
NP I PoOLockheed Martin22.5. 15:50:55469,29470,00469,38-0,1474 335USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 15:38:132,742,802,801,8281 343PLNWSE2,75
NP I PoOManitou BF22.5. 15:42:4922,3022,4022,40-0,679 718EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 15:46:37--192,08-0,74126 214USDPNK193,51
NP I PoOMasco22.5. 15:50:4862,3762,5262,45-0,9082 073USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 15:50:42146,82147,69147,00-5,47163 047USDNYQ155,34
NP I PoOMasterplast22.5. 15:36:322 450,002 470,002 450,000,412 726HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 14:41:5224,4024,5024,500,002 483PLNWSE24,50
NP I PoOMiddleby Corp22.5. 15:50:52145,21145,42145,310,1556 887USDNSQ145,01
NP I PoOMikron Holding22.5. 15:43:1416,2416,4016,360,743 279CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 15:47:3014,8614,9014,90-1,3295 534PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 15:46:03--410,45-1,0033 312USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 15:36:194,454,554,460,3857 977GBPLSE4,45
NP I PoOMorgan Sindall22.5. 15:50:2037,7537,8537,80-0,135 800GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 14:39:536,116,156,10-0,979 984PLNWSE6,16
NP I PoOMSC Industrial22.5. 15:50:5878,2778,7278,34-0,6510 993USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 15:50:12343,00343,30343,20-0,1740 477EURGER343,80
NP I PoOMueller Ind22.5. 15:50:3776,2176,6176,41-1,2917 985USDNYQ77,41
NP I PoOMueller Water22.5. 15:50:4224,4124,4524,43-0,6536 704USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 15:49:3582,5284,7583,64-1,375 331USDNYQ83,82
NP I PoONexans22.5. 15:50:3996,8596,9096,85-1,0730 248EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 15:50:3340,4640,4940,46-1,152 951 173SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 15:50:47516,00517,00517,00-0,67101 614DKKCPH520,50
NP I PoONN Inc22.5. 15:49:131,952,001,980,258 796USDNSQ1,97
NP I PoONordex22.5. 15:50:2617,1517,1617,15-2,33212 635EURGER17,56
NP I PoONordson22.5. 15:50:44195,45196,14195,80-0,3516 200USDNSQ196,47
NP I PoONorthrop Grumman22.5. 15:50:53472,08473,17472,27-0,3440 416USDNYQ473,90
NP I PoOOHB22.5. 14:46:4466,0066,8066,00-2,37487EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 15:50:4197,7898,0298,03-0,2422 323USDNYQ98,48
NP I PoOOutotec22.5. 14:55:4110,4010,4110,40-2,07311 484EURHEL10,62
NP I PoOOwens22.5. 15:50:36134,13134,44134,29-0,5150 011USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 15:50:5493,6393,8293,73-0,6465 193USDNSQ94,33
NP I PoOPalfinger22.5. 15:43:1130,2030,3530,20-1,6311 468EURVIE30,70
NP I PoOParker-Hannifin22.5. 15:50:43654,59656,38655,22-0,9567 779USDNYQ661,78
NP I PoOPATENTUS22.5. 15:06:444,264,354,381,8617 236PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 15:44:51159,60160,20159,80-0,37769EURGER160,40
NP I PoOPolimex Most22.5. 15:50:344,334,364,36-3,33189 627PLNWSE4,51
NP I PoOPonar Wadowice22.5. 15:40:560,860,880,86-2,275 157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 15:29:4314,4014,7014,700,0020PLNWSE14,70
NP I PoOProto Labs22.5. 15:49:4939,0639,2039,06-1,098 043USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 15:50:474,724,734,737,501 950 456GBPLSE4,40
NP I PoOQuanta Services22.5. 15:50:42325,50326,40325,65-4,56331 592USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 15:48:461,081,091,08-1,81532 027PLNWSE1,10
NP I PoORAFAMET22.5. 15:23:4389,5090,5090,50-0,554 322PLNWSE91,00
NP I PoORational22.5. 15:50:05725,50726,50726,00-2,162 155EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:49:585,325,345,34-1,114 464PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 15:50:4024,7124,7424,72-1,87131 626EURPAR25,19
NP I PoORheinmetall22.5. 15:50:531 773,001 773,501 773,00-1,14122 840EURGER1 795,00
NP I PoORockwell Automat22.5. 15:50:55300,05300,62300,34-0,5572 806USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 15:37:32303,15303,65303,50-1,492 199DKKCPH308,10
NP I PoORolls Royce22.5. 15:50:338,288,288,280,462 400 043GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 15:51:01--11,160,90363 653USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,3041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 15:50:33459,55459,70459,80-0,511 084 324SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 15:49:57--23,87-0,405 267USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 15:50:41260,70260,80260,700,42135 950EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 15:50:57--73,620,7758 365USDPNK73,00
NP I PoOSaint Gobain22.5. 15:50:4897,4497,4697,46-2,65661 277EURPAR100,20
NP I PoOSandvik22.5. 15:50:42207,00207,10207,00-2,03645 131SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 15:50:51--21,56-1,34399USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 15:49:0613,8013,9813,80-5,4815 541EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 15:49:5721,3521,4521,35-4,4768 054EURGER22,35
NP I PoOSGL Carbon22.5. 15:48:003,503,513,51-2,9175 723EURGER3,61
NP I PoOSchindler22.5. 15:46:42287,50288,50288,00-3,195 816CHFSWX297,50
NP I PoOSchneider Electr22.5. 15:50:49218,20218,25218,25-0,61210 123EURPAR219,65
NP I PoOSiemens AG22.5. 15:50:53216,95217,00217,00-1,79326 895EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 15:50:51151,36153,34152,35-1,7215 862USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02526,00541,00492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 15:43:14206,00208,00208,00-2,352 642SEKSTO213,00
NP I PoOSKF22.5. 15:50:40205,20205,30205,20-2,38346 403SEKSTO210,10
NP I PoOSKF Depository Receipt22.5. 15:44:10--21,41-1,842 155USDPNK21,76
NP I PoOSmiths Group22.5. 15:50:1521,3821,4021,40-0,93134 727GBPLSE21,60
NP I PoOSonae22.5. 15:41:201,271,271,278,1910 756 313EURLIS1,17
NP I PoOSpeedy Hire22.5. 15:42:160,250,250,250,20957 131GBPLSE,25
NP I PoOSpirax Group Plc22.5. 15:49:0257,6057,7057,70-1,5447 042GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 15:50:2737,0037,0337,00-0,1322 346USDNYQ37,05
NP I PoOStalexport22.5. 15:49:102,932,962,960,85106 123PLNWSE2,93
NP I PoOStalprofil22.5. 15:31:388,108,248,26-0,2411 751PLNWSE8,28
NP I PoOStandex Intl22.5. 15:50:56150,10151,65151,54-1,211 358USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 15:50:39177,82179,18178,50-2,3442 493USDNSQ182,09
NP I PoOSTRABAG22.5. 15:49:4181,2081,6081,20-2,0523 306EURVIE82,90
NP I PoOSulzer AG22.5. 15:49:44153,60154,00153,800,2618 349CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 15:49:20--25,65-1,08303 017USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,083,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:46:3219,3019,5019,50-3,471 752EURGER20,20
NP I PoOTeixeira Duarte22.5. 15:41:110,330,330,336,808 533 281EURLIS,31
NP I PoOTeledyne Tech22.5. 15:50:40486,58489,51488,35-0,338 989USDNYQ489,23
NP I PoOTerex22.5. 15:50:5545,3545,5945,57-0,2122 247USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 15:50:4973,0773,1673,11-0,3125 832USDNYQ73,38
NP I PoOThales22.5. 15:50:35257,20257,30257,300,7883 693EURPAR255,30
NP I PoOTimken22.5. 15:50:5269,0269,2069,11-0,7627 004USDNYQ69,53
NP I PoOTitan Intl22.5. 15:49:167,057,087,07-0,2113 316USDNYQ7,08
NP I PoOTitan Machinery22.5. 15:50:5021,7621,9721,678,6867 579USDNSQ19,94
NP I PoOTOYA22.5. 15:47:447,747,757,75-1,27120 452PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:53:312,112,132,11-1,4042 117PLNWSE2,14
NP I PoOTransDigm22.5. 15:50:421 400,261 414,521 397,96-0,0915 790USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 15:50:166,136,146,14-1,52213 233GBPLSE6,23
NP I PoOTrelleborg AB22.5. 15:50:41350,90351,00350,90-2,8881 755SEKSTO361,40
NP I PoOTrex Company Inc22.5. 15:50:4256,2756,6756,57-0,6937 287USDNYQ56,84
NP I PoOTrinity Indus22.5. 15:50:2725,5725,7125,62-0,2515 213USDNYQ25,71
NP I PoOTriumph Group22.5. 15:50:3925,6525,6625,66-0,0844 115USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 15:50:2534,3834,6334,60-2,9846 909USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 15:34:3819,3519,5519,35-0,261 733EURVIE19,40
NP I PoOUNIBEP22.5. 15:49:5410,8510,9510,950,008 231PLNWSE10,95
NP I PoOUnited Rentals22.5. 15:50:38695,00698,61696,810,1428 651USDNYQ695,80
NP I PoOVallourec22.5. 15:51:0016,6816,6916,68-2,49391 967EURPAR17,10
NP I PoOValmont Indus22.5. 15:50:12306,44312,28308,40-1,477 829USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 15:50:35--5,06-5,227 782USDPNK5,36
NP I PoOVicor Corp22.5. 15:50:1141,2941,8241,29-0,426 631USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 14:39:1216,7016,8016,800,004 216EURGER16,75
NP I PoOVinci22.5. 15:50:43128,70128,80128,75-0,46347 404EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,9022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 15:48:482,722,742,73-0,65150 713GBPLSE2,75
NP I PoOVolvo AB22.5. 15:44:30267,60267,80268,20-2,4077 759SEKSTO274,80
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,260CZKPSE-KOBOS760,00
NP I PoOVossloh AG22.5. 15:44:2171,3071,5071,40-0,9713 297EURGER72,10
NP I PoOWabash National22.5. 15:50:368,989,029,02-0,2226 789USDNYQ9,04
NP I PoOWabtec22.5. 15:50:54200,65201,14200,90-0,0227 427USDNYQ200,81
NP I PoOWacker Construct22.5. 15:46:4223,1023,1523,15-2,5321 442EURGER23,75
NP I PoOWartsila22.5. 14:55:1717,7617,7717,77-2,28212 011EURHEL18,18
NP I PoOWashTec22.5. 15:13:3138,1038,6038,40-2,78334EURGER39,50
NP I PoOWatsco Inc22.5. 15:50:55453,46457,02455,11-0,726 327USDNYQ458,42
NP I PoOWatts Water22.5. 15:50:55236,13238,00236,87-0,393 774USDNYQ238,02
NP I PoOWeir Group22.5. 15:50:2223,5023,5223,50-2,1670 458GBPLSE24,02
NP I PoOWendel Invest22.5. 15:50:1684,5584,6584,60-1,8619 072EURPAR86,20
NP I PoOWESCO Intl22.5. 15:50:42164,54165,91165,66-0,598 889USDNYQ166,07
NP I PoOWielton22.5. 15:35:586,076,106,10-0,65120 630PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03764,80784,80840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 15:50:41205,18206,22205,70-1,0419 684USDNSQ207,87
NP I PoOXylem22.5. 15:50:40125,37125,69125,53-0,1034 556USDNYQ125,66
NP I PoOYIT22.5. 14:49:292,492,492,49-1,4241 302EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 15:45:1174,8075,6075,601,34514PLNWSE74,60
NP I PoOZUE22.5. 15:19:058,708,768,70-2,9012 764PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,965,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP