Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 18:04:04
Aztec (AZC.WA, Warsaw)
Závěr k 7.5.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,88 0,00 0,00 8 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aztec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 17:36:0489,8090,2090,002,163 677EURGER90,00
NP I PoO3-D Systems Corp8.5. 2:04:00--19,214,292 571 634USDNYQ19,21
NP I PoO3M8.5. 2:04:00--203,070,331 843 826USDNYQ203,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,61
NP I PoO600 Group7.5. 18:08:220,110,120,120,0030 000GBPLSE,12
NP I PoOA O Smith Corp8.5. 2:04:00--71,13-0,29848 778USDNYQ71,34
NP I PoOAalberts Inds7.5. 17:35:1945,5146,4046,300,76207 834EURAEX45,95
NP I PoOAaon Inc8.5. 2:00:00--66,293,55113 147USDNSQ66,29
NP I PoOAAR Corp8.5. 2:04:00--40,351,31271 232USDNYQ40,35
NP I PoOABB Ltd7.5. 17:30:2230,5930,6030,610,232 987 202CHFVTX30,61
NP I PoOAcciona- ------EURMCE136,40
NP I PoOACS Activ de Con- ------EURMCE28,32
NP I PoOAcuity Brands8.5. 2:04:00--191,640,61377 225USDNYQ191,64
NP I PoOAECOM Tech8.5. 2:04:00--69,110,20788 583USDNYQ69,11
NP I PoOAercap Hold8.5. 2:04:00--57,97-2,471 502 166USDNYQ57,97
NP I PoOAFC Energy7.5. 19:13:400,490,700,6011,073 160 596GBPLSE,60
NP I PoOAGCO8.5. 2:04:00--153,80-1,74536 450USDNYQ156,52
NP I PoOAir Lease8.5. 2:04:00--44,15-9,572 232 718USDNYQ48,82
NP I PoOAIRBUS Group NV7.5. 17:36:1098,0098,5098,371,671 139 121EURPAR98,37
NP I PoOAirbus Grp Unsp ADR7.5. 23:20:00--29,872,8986 677USDPNK29,87
NP I PoOALAMO GROUP8.5. 2:04:00--164,811,2128 713USDNYQ164,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,92
NP I PoOALFA LAVAL AB7.5. 18:00:02300,80301,00301,101,52678 190SEKSTO301,10
NP I PoOAllg Bau Porr7.5. 17:50:0016,6816,7016,601,8430 402EURVIE16,60
NP I PoOAlstom7.5. 17:36:5646,2046,7546,661,631 112 221EURPAR46,66
NP I PoOAlstom Unsp ADR7.5. 23:20:00--5,651,99174 238USDPNK5,65
NP I PoOALTA7.5. 18:04:312,222,342,34-0,4320 465PLNWSE2,34
NP I PoOAmer Woodmark8.5. 2:00:00--104,375,21117 341USDNSQ104,37
NP I PoOAmeresco8.5. 2:04:00--53,007,16463 981USDNYQ53,00
NP I PoOAmetek Inc8.5. 2:04:00--137,331,101 545 437USDNYQ137,33
NP I PoOAmpli7.5. 18:04:331,000,930,930,00229PLNWSE,93
NP I PoOAndritz AG30.4. 13:32:12--1 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt6.5. 23:20:00--10,85-3,13150USDPNK10,85
NP I PoOApogee Enter8.5. 2:00:00--36,600,72111 046USDNSQ36,60
NP I PoOAPS S.A.6.5. 18:03:483,303,463,30-4,626 500PLNWSE3,30
NP I PoOArcadis7.5. 17:35:0736,7036,9636,921,65158 702EURAEX36,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ102,58
NP I PoOAshtead Group7.5. 19:45:0148,0948,1148,111,53614 797GBPLSE48,10
NP I PoOAssa Abloy -B-7.5. 18:00:02255,40255,60255,700,001 788 056SEKSTO255,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ69,77
NP I PoOAtlas Copco Sp ADR7.5. 23:20:00--54,090,757 247USDPNK54,09
NP I PoOAtlas Copco-A Rg7.5. 18:00:02520,80521,00522,600,151 012 914SEKSTO521,80
NP I PoOAtlas Copco-B Rg7.5. 18:00:02449,80449,90450,500,11371 965SEKSTO450,00
NP I PoOAtrem7.5. 18:04:332,572,602,601,56810PLNWSE2,60
NP I PoOAvon Rubber7.5. 19:13:5025,0033,0432,821,9915 583GBPLSE32,82
NP I PoOAztec7.5. 18:04:042,802,882,880,003 055PLNWSE2,88
NP I PoOAZZ Inc8.5. 2:04:00--54,971,33122 103USDNYQ54,97
NP I PoOBAE Systems7.5. 19:28:275,085,085,070,603 597 576GBPLSE5,04
NP I PoOBAE Systems Depository Receipt7.5. 23:20:00--28,681,3894 692USDPNK28,68
NP I PoOBalfour Beatty7.5. 18:56:362,863,393,180,052 433 540GBPLSE3,17
NP I PoOBAM Groep NV7.5. 17:35:202,492,502,502,463 667 078EURAEX2,50
NP I PoOBarnes Group8.5. 2:04:00--53,680,86138 822USDNYQ53,68
NP I PoOBauer7.5. 17:36:1812,0212,1412,120,0010 105EURGER12,12
NP I PoOBauma7.5. 18:04:3270,5071,0071,000,71983PLNWSE70,50
NP I PoOBaywa AG7.5. 17:35:1141,9542,1041,80-0,5938 418EURGER42,05
NP I PoOBaywa AG7.5. 16:56:4350,5051,0051,00-2,861 356EURGER51,50
NP I PoOBE Group7.5. 18:00:0262,4062,8062,801,2925 366SEKSTO62,80
NP I PoOBeacon Roofing8.5. 2:00:00--60,252,09645 880USDNSQ60,25
NP I PoOBekaert7.5. 17:35:0837,5038,8838,800,9470 364EURBRU38,44
NP I PoOBelden CDT8.5. 2:04:00--53,986,55435 506USDNYQ53,98
NP I PoOBerling7.5. 18:04:335,555,505,706,54890PLNWSE5,70
NP I PoOBidvest Depository Receipt7.5. 23:20:00--24,722,025 157USDPNK24,72
NP I PoOBilfinger Berger7.5. 17:35:0728,8028,8628,722,57148 988EURGER28,72
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,26
NP I PoOBoeing8.5. 2:04:00--235,472,4612 822 993USDNYQ235,47
NP I PoOBom CRP-3- ------CADTOR10,48
NP I PoOBombardier Inc- ------CADTOR,90
NP I PoOBombardier Inc- ------CADTOR1,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,30
NP I PoOBouygues7.5. 17:35:1835,0035,2035,07-0,111 047 183EURPAR35,07
NP I PoOBowim7.5. 18:04:328,168,248,10-3,57381 067PLNWSE8,40
NP I PoOBrady Corp8.5. 2:04:01--55,750,5695 012USDNYQ55,75
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag7.5. 17:35:0976,1076,1676,200,66176 706EURGER75,70
NP I PoOBudimex7.5. 18:04:33300,00300,50300,000,848 732PLNWSE300,00
NP I PoOBuilders FrstSrc8.5. 2:00:00--52,360,693 075 965USDNSQ52,36
NP I PoOBunzl7.5. 19:14:0022,7826,2523,480,58415 786GBPLSE23,38
NP I PoOBurckhardt7.5. 17:30:22342,00344,00344,005,852 916CHFSWX344,00
NP I PoOCAE Inc- ------CADTOR37,65
NP I PoOCAI Intrnl8.5. 2:04:00--44,351,35115 797USDNYQ43,76
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine7.5. 17:35:1828,6529,3028,850,1728 865EURPAR28,85
NP I PoOCargotec Corp7.5. 18:00:0047,1847,2447,261,55108 290EURHEL47,26
NP I PoOCaterpillar8.5. 2:04:00--240,991,653 327 927USDNYQ237,07
NP I PoOCeres Pwr Hldgs Rg7.5. 19:45:0111,2611,2811,277,96727 166GBPLSE11,27
NP I PoOCITIC Pacific Depository Receipt7.5. 23:20:00--5,513,962 733USDPNK5,51
NP I PoOColas7.5. 17:35:22119,00121,50119,50-0,42433EURPAR119,50
NP I PoOColfax8.5. 2:04:00--42,970,54995 880USDNYQ42,97
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,78
NP I PoOComfort Sys8.5. 2:04:00--86,870,32110 394USDNYQ86,59
NP I PoOCommercial Vhcle8.5. 2:00:00--13,356,29623 459USDNSQ13,35
NP I PoOConstr Auxiliar Br- ------EURMCE40,25
NP I PoOCostain7.5. 17:35:370,600,610,603,07173 597GBPLSE,60
NP I PoOCrane8.5. 2:04:01--99,200,53281 232USDNYQ98,68
NP I PoOCSR Ltd- ------AUDASX6,08
NP I PoOCummins8.5. 2:04:01--266,390,171 005 479USDNYQ266,39
NP I PoOCurtiss Wright8.5. 2:04:00--132,492,10162 815USDNYQ132,49
NP I PoOCyclone Power7.5. 23:20:00--0,000,001 936 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt7.5. 23:20:00--20,770,3546 183USDPNK20,77
NP I PoODanaher Corp8.5. 2:04:00--258,480,582 630 507USDNYQ256,99
NP I PoODassault Aviat7.5. 17:35:25962,00969,00966,50-0,464 486EURPAR971,00
NP I PoODeceuninck7.5. 17:35:152,822,852,851,0656 740EURBRU2,82
NP I PoODeere & Co8.5. 2:04:00--394,221,111 597 441USDNYQ389,91
NP I PoODeutz7.5. 17:35:027,037,047,051,37574 343EURGER7,05
NP I PoODMG MORI SEIKI AG7.5. 17:36:2241,8541,9041,950,001 126EURGER41,95
NP I PoODonaldson Co Inc8.5. 2:04:00--64,991,10499 978USDNYQ64,99
NP I PoODover8.5. 2:04:00--152,910,16817 931USDNYQ152,91
NP I PoODrozapol-Profil7.5. 18:04:355,205,305,40-1,82111 802PLNWSE5,50
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ58,00
NP I PoODuerr7.5. 17:35:0234,8834,9434,981,22121 227EURGER34,56
NP I PoODuro Felguera Br- ------EURMCE1,09
NP I PoODycom Industries8.5. 2:04:00--98,744,06430 379USDNYQ98,74
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.5. 2:04:00--147,520,741 593 294USDNYQ146,44
NP I PoOEFH Zurawie7.5. 18:04:311,601,621,60-2,1423 561PLNWSE1,60
NP I PoOEiffage7.5. 17:35:0894,0094,4094,340,58265 139EURPAR93,80
NP I PoOEkobox7.5. 18:04:050,640,650,650,002 020PLNWSE,65
NP I PoOEkopol7.5. 18:04:048,108,208,206,7730 141PLNWSE8,20
NP I PoOELEKTROMONT6.5. 18:03:511,281,371,380,0010PLNWSE1,38
NP I PoOElektron7.5. 17:29:560,640,640,650,04150 352GBPLSE,64
NP I PoOElektrotim7.5. 18:04:338,648,688,645,3766 797PLNWSE8,64
NP I PoOEMCOR Group8.5. 2:04:00--125,310,98174 332USDNYQ125,31
NP I PoOEmerson Electric8.5. 2:04:00--95,051,423 415 600USDNYQ93,72
NP I PoOEncore Wire Corp8.5. 2:00:00--81,681,9078 836USDNSQ80,16
NP I PoOEnergoaparatura7.5. 18:04:311,421,491,500,0010 000PLNWSE1,50
NP I PoOEnergoinstal7.5. 18:04:331,531,551,551,3130 250PLNWSE1,55
NP I PoOEnergopol7.5. 18:04:3317,9018,2518,250,001 348PLNWSE18,25
NP I PoOEnerSys8.5. 2:04:00--91,151,58148 042USDNYQ91,15
NP I PoOErbud7.5. 18:04:3265,0065,6065,00-1,522 255PLNWSE65,00
NP I PoOESCO Technologie8.5. 2:04:00--109,54-1,0863 474USDNYQ110,74
NP I PoOExel Industries7.5. 17:36:2177,6078,0078,000,00147EURPAR78,00
NP I PoOFamur7.5. 18:04:332,382,402,380,85259 840PLNWSE2,38
NP I PoOFANUC- ------JPYTYO26 500,00
NP I PoOFANUC Depository Receipt7.5. 23:20:00--24,392,05464 027USDPNK24,39
NP I PoOFasing7.5. 18:04:3212,8012,9012,80-3,034 152PLNWSE12,80
NP I PoOFastenal Co8.5. 2:00:00--53,250,703 061 027USDNSQ53,25
NP I PoOFederal Signal8.5. 2:04:00--43,070,49140 891USDNYQ42,86
NP I PoOFERRO7.5. 18:04:3430,1030,3030,30-1,942 454PLNWSE30,30
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,34
NP I PoOFlowserve8.5. 2:04:00--42,650,85768 765USDNYQ42,65
NP I PoOFLSmidth7.5. 16:59:34265,80266,00264,30-0,68420 434DKKCPH264,30
NP I PoOFluor8.5. 2:04:00--24,681,232 693 134USDNYQ24,68
NP I PoOFly Leasing Depository Receipt8.5. 2:04:00--16,960,12158 893USDNYQ16,96
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co8.5. 2:00:00--16,791,3962 629USDNSQ16,79
NP I PoOFrauenthal7.5. 17:50:0518,2018,2018,202,8257EURVIE18,20
NP I PoOFreightCar Amer8.5. 2:00:00--6,395,971 132 937USDNSQ6,39
NP I PoOFuelCell En Preferred Stock7.5. 23:20:00--565,01-2,58127USDPNK580,00
NP I PoOGAMESA- ------EURMCE26,99
NP I PoOGEA Group7.5. 17:35:2336,3436,3736,430,80270 784EURGER36,43
NP I PoOGeberit7.5. 17:30:22630,40630,80632,00-0,0986 966CHFVTX632,00
NP I PoOGeberit 2L Rg7.5. 16:11:56632,00-632,000,00900CHFSWX632,00
NP I PoOGeneral Dynamics8.5. 2:04:01--194,821,111 367 741USDNYQ194,82
NP I PoOGeneral Electric8.5. 2:04:01--13,300,6853 880 667USDNYQ13,30
NP I PoOGeorg Fischer7.5. 17:30:221 293,001 295,001 297,001,657 324CHFSWX1 297,00
NP I PoOGibraltar Inds8.5. 2:00:00--83,791,34107 951USDNSQ83,79
NP I PoOGraco Inc8.5. 2:04:01--78,54-0,08582 888USDNYQ78,54
NP I PoOGrainger WW Inc8.5. 2:04:00--465,641,45226 512USDNYQ459,00
NP I PoOGranite Constr8.5. 2:04:00--38,84-6,881 218 498USDNYQ38,84
NP I PoOGreenbrier8.5. 2:04:01--49,101,66176 690USDNYQ48,30
NP I PoOGriffon8.5. 2:04:01--28,691,06225 978USDNYQ28,39
NP I PoOHammond Power- ------CADTOR10,85
NP I PoOHarsco8.5. 2:04:00--22,554,06463 663USDNYQ22,55
NP I PoOHaulotte Group7.5. 17:35:076,176,306,20-0,323 151EURPAR6,20
NP I PoOHEICO Corp8.5. 2:04:00--141,632,57335 314USDNYQ141,63
NP I PoOHeidelberger Dru7.5. 17:36:051,311,321,321,23543 323EURGER1,32
NP I PoOHeijmans NV7.5. 17:35:2714,3414,4814,401,55162 875EURAEX14,18
NP I PoOHexagon AB7.5. 18:00:02817,00817,20816,601,77424 772SEKSTO802,40
NP I PoOHexcel8.5. 2:04:00--54,440,81676 069USDNYQ54,44
NP I PoOHOCHTIEF AG7.5. 17:35:1275,5475,5875,60-4,33352 240EURGER75,60
NP I PoOHoneywell Intl8.5. 2:04:00--228,790,061 957 122USDNYQ228,66
NP I PoOHORTICO7.5. 18:04:044,484,604,6011,1113 969PLNWSE4,60
NP I PoOHuntington8.5. 2:04:00--216,99-0,60215 469USDNYQ218,31
NP I PoOHurco Cos Inc8.5. 2:00:00--34,250,0014 025USDNSQ34,25
NP I PoOHydrapres6.5. 18:03:490,420,440,43-2,27100PLNWSE,42
NP I PoOHydrotor7.5. 18:04:3431,3032,0031,300,971 723PLNWSE31,30
NP I PoOChemring Group7.5. 18:40:082,272,792,721,27153 675GBPLSE2,78
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX8.5. 2:04:00--226,00-0,15368 187USDNYQ226,00
NP I PoOII VI Inc8.5. 2:00:00--63,646,232 701 975USDNSQ63,64
NP I PoOIllinois Tool8.5. 2:04:00--238,280,51808 047USDNYQ238,28
NP I PoOIMI7.5. 18:56:0615,2016,7316,572,55475 583GBPLSE16,19
NP I PoOIMS7.5. 17:35:2121,9022,1022,102,0848 190EURPAR22,10
NP I PoOInnotec TSS7.5. 15:35:5512,8513,3013,300,381 025EURFRA13,30
NP I PoOInnovative Sol8.5. 2:00:00--6,080,5068 976USDNSQ6,08
NP I PoOINPRO7.5. 18:04:347,357,457,502,741 889PLNWSE7,50
NP I PoOInstal Krakow7.5. 18:04:3429,6029,9029,900,341 588PLNWSE29,90
NP I PoOJacobs Engineer8.5. 2:04:00--139,951,08844 284USDNYQ138,45
NP I PoOJungheinrich AG Preferred Stock7.5. 17:35:2042,2842,3642,44-1,5390 164EURGER42,44
NP I PoOJW Construction7.5. 18:04:313,713,773,77-0,539 766PLNWSE3,77
NP I PoOKardex7.5. 17:30:22193,20193,60193,601,265 852CHFSWX193,60
NP I PoOKawasaki Heavy- ------JPYTYO2 710,00
NP I PoOKBR8.5. 2:04:00--41,161,65960 453USDNYQ41,16
NP I PoOKCI Konecranes7.5. 18:00:0038,5038,5638,552,28136 932EURHEL38,55
NP I PoOKeller Group PLC7.5. 19:15:088,318,338,32-0,7292 718GBPLSE8,38
NP I PoOKennametal Inc8.5. 2:04:00--41,81-0,17346 404USDNYQ41,88
NP I PoOKeppel Sp ADR7.5. 23:20:00--7,971,491 826USDPNK7,97
NP I PoOKHD Humboldt7.5. 14:28:281,871,891,871,08542EURGER1,88
NP I PoOKier Group7.5. 18:22:520,970,970,974,50413 285GBPLSE,97
NP I PoOKloeckner7.5. 17:35:0811,6611,6811,691,92423 345EURGER11,69
NP I PoOKoelner7.5. 18:04:3213,9014,2014,302,8864 158PLNWSE14,30
NP I PoOKoenig & Bauer7.5. 17:35:2326,9527,2527,150,5639 991EURGER27,15
NP I PoOKOMATSU- ------JPYTYO3 387,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 23:20:00--31,102,13104 233USDPNK31,10
NP I PoOKon Philips7.5. 17:36:1748,0048,2848,070,501 516 784EURAEX48,07
NP I PoOKone Corp7.5. 18:00:0068,1068,1468,101,19650 210EURHEL68,10
NP I PoOKongsberg Grupp- ------NOKOSL216,80
NP I PoOKoninklijke Bosk7.5. 17:35:2627,7028,0027,960,72141 819EURAEX27,76
NP I PoOKopex7.5. 18:04:351,321,301,363,821 025PLNWSE1,36
NP I PoOKrakchemia7.5. 18:04:330,580,580,580,00162PLNWSE,58
NP I PoOKratos Defense8.5. 2:00:00--27,111,35759 622USDNSQ27,11
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,35
NP I PoOKrones7.5. 17:35:0674,9575,1575,152,66108 951EURGER73,20
NP I PoOKSB7.5. 17:36:07336,00342,00340,003,66717EURGER340,00
NP I PoOKUKA7.5. 17:36:1147,8048,5048,00-0,214 014EURGER48,10
NP I PoOLarsen & Toubro Depository Receipt7.5. 17:35:0616,7022,0018,301,1014 479USDLIB18,30
NP I PoOLatecoere7.5. 17:35:001,891,901,890,008 358EURPAR1,89
NP I PoOLegrand7.5. 17:35:1685,6087,0085,760,21577 021EURPAR85,76
NP I PoOLena Lighting7.5. 18:04:325,425,225,20-0,768 228PLNWSE5,24
NP I PoOLennox Intl8.5. 2:04:00--348,001,67142 574USDNYQ348,00
NP I PoOLeonardo S.p.A.- ------EURMIL6,91
NP I PoOLeonardo Unsp ADR7.5. 23:20:00--4,13-1,552 179USDPNK4,13
NP I PoOLindab AB7.5. 18:00:02184,80185,00184,702,27296 619SEKSTO180,60
NP I PoOLindsay Manufact8.5. 2:04:00--171,331,4226 749USDNYQ168,93
NP I PoOLISI7.5. 17:35:2626,9027,5027,251,496 367EURPAR27,25
NP I PoOLockheed Martin8.5. 2:04:00--390,340,771 203 659USDNYQ387,34
NP I PoOLUG7.5. 18:04:035,645,845,84-17,7544 025PLNWSE5,84
NP I PoOLydall Inc8.5. 2:04:00--39,210,6745 610USDNYQ39,21
NP I PoOMakrum7.5. 18:04:332,963,062,90-1,363 507PLNWSE2,90
NP I PoOMAN7.5. 17:36:2155,6055,7055,501,6511 967EURGER55,50
NP I PoOMAN Preferred Stock5.5. 16:46:4854,5056,0055,00-0,91650EURGER55,50
NP I PoOManitou BF7.5. 17:35:0226,0527,0026,80-2,1922 082EURPAR26,80
NP I PoOMarubeni Unsp ADR7.5. 23:20:00--88,523,213 383USDPNK88,52
NP I PoOMasco8.5. 2:04:00--66,861,231 314 584USDNYQ66,86
NP I PoOMaschinenfa Heid29.4. 17:50:052,522,862,420,00100EURVIE2,52
NP I PoOMasTec8.5. 2:04:00--111,281,761 550 961USDNYQ111,28
NP I PoOMasterplast7.5. 17:20:013 090,003 100,003 100,000,3213 433HUFBUD3 100,00
NP I PoOMeggitt7.5. 19:45:014,984,984,988,273 883 132GBPLSE4,98
NP I PoOMera Schody7.5. 18:04:031,641,771,64-6,8212 209PLNWSE1,64
NP I PoOMercor7.5. 18:04:3418,6018,7518,750,811 428PLNWSE18,75
NP I PoOMeritor8.5. 2:04:00--27,060,82476 137USDNYQ27,06
NP I PoOMiddleby Corp8.5. 2:00:00--182,831,93468 543USDNSQ182,83
NP I PoOMikron Holding7.5. 17:30:226,366,426,502,204 135CHFSWX6,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,26
NP I PoOMirbud7.5. 18:04:335,065,075,082,42107 156PLNWSE5,08
NP I PoOMitsubishi- ------JPYTYO3 031,00
NP I PoOMITSUI & CO- ------JPYTYO2 496,00
NP I PoOMITSUI & CO Depository Receipt7.5. 23:20:00--461,030,663 500USDPNK461,03
NP I PoOMOJ S.A.7.5. 18:04:311,531,611,620,0055PLNWSE1,62
NP I PoOMolins PLC7.5. 17:37:415,525,565,470,0028 535GBPLSE5,54
NP I PoOMorgan Sindall7.5. 18:10:1623,4523,5523,252,3855 330GBPLSE22,80
NP I PoOMostostal Plock7.5. 18:04:3012,0012,3012,304,2412 010PLNWSE12,30
NP I PoOMostostal Warsaw7.5. 18:04:316,947,006,940,29291PLNWSE6,94
NP I PoOMostostal Zabrze7.5. 18:04:301,521,531,530,33156 837PLNWSE1,53
NP I PoOMSC Industrial8.5. 2:04:00--93,64-0,06407 129USDNYQ93,64
NP I PoOMTU Aero Engines7.5. 17:35:27212,10212,30212,403,01188 545EURGER212,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ47,80
NP I PoOMueller Water8.5. 2:04:00--14,880,00587 812USDNYQ14,88
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,40
NP I PoONational Presto8.5. 2:04:00--104,00-1,0432 838USDNYQ104,00
NP I PoONavistar Intl8.5. 2:04:00--44,310,16939 879USDNYQ44,31
NP I PoONeles Rg7.5. 18:00:0012,1612,1812,180,21205 960EURHEL12,18
NP I PoONexans7.5. 17:35:2269,1070,7069,35-0,2946 412EURPAR69,55
NP I PoONibe Industrier -B-7.5. 18:00:02325,00325,10325,001,75431 304SEKSTO319,40
NP I PoONKT Holding A/S7.5. 16:59:55267,20267,60267,604,78114 315DKKCPH267,60
NP I PoONN Inc8.5. 2:00:00--7,546,80305 648USDNSQ7,54
NP I PoONordex7.5. 17:35:1320,7020,7420,783,381 004 809EURGER20,78
NP I PoONordson8.5. 2:00:00--208,830,12125 927USDNSQ208,83
NP I PoONorthrop Grumman8.5. 2:04:01--370,630,16959 639USDNYQ370,63
NP I PoOOHB7.5. 17:36:0235,1535,4535,302,4717 148EURGER34,45
NP I PoOOHL- ------EURMCE,63
NP I PoOOrkla- ------NOKOSL84,28
NP I PoOOshkosh Truck8.5. 2:04:00--133,981,31888 130USDNYQ132,25
NP I PoOOutotec7.5. 18:00:009,609,619,592,742 089 714EURHEL9,33
NP I PoOOwens8.5. 2:04:00--106,922,45844 803USDNYQ106,92
NP I PoOP.A. Nova7.5. 18:04:3315,0014,9015,000,672 682PLNWSE15,00
NP I PoOPaccar Inc8.5. 2:00:00--94,500,821 985 063USDNSQ93,73
NP I PoOPalfinger7.5. 17:50:0037,4037,5037,301,085 182EURVIE37,30
NP I PoOParker-Hannifin8.5. 2:04:00--319,261,01775 527USDNYQ316,07
NP I PoOPATENTUS7.5. 18:04:310,950,970,94-2,697 629PLNWSE,94
NP I PoOPBG5.5. 18:04:120,050,050,056,671 267 358PLNWSE,05
NP I PoOPfeiffer Vacuum7.5. 17:35:01165,60166,40165,60-0,243 910EURGER166,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most7.5. 18:04:305,395,405,402,66499 839PLNWSE5,40
NP I PoOPOL-MOT Warfama7.5. 18:04:300,770,780,772,67253 154PLNWSE,77
NP I PoOPonar Wadowice7.5. 18:04:331,551,571,53-1,92255 396PLNWSE1,53
NP I PoOPOZBUD T&R7.5. 18:04:342,842,882,85-8,65536 387PLNWSE2,85
NP I PoOPPB PREFABET7.5. 18:04:052,122,382,126,00100PLNWSE2,12
NP I PoOPRECIA7.5. 17:13:35254,00266,00262,000,00420EURPAR262,00
NP I PoOPrimoris Service8.5. 2:00:00--32,690,37279 461USDNSQ32,57
NP I PoOProchem7.5. 18:04:3324,2024,4024,403,392 265PLNWSE24,40
NP I PoOProjprzem7.5. 18:04:3018,6019,0019,00-1,04162PLNWSE19,00
NP I PoOProto Labs8.5. 2:04:01--101,410,15430 802USDNYQ101,41
NP I PoOPrysmian- ------EURMIL26,10
NP I PoOQinetiq Group7.5. 18:56:473,003,753,341,211 153 313GBPLSE3,34
NP I PoOQuanta Services8.5. 2:04:00--100,181,611 584 475USDNYQ100,18
NP I PoORaba Automotive7.5. 17:20:011 275,001 285,001 285,00-1,5310 501HUFBUD1 285,00
NP I PoORadpol7.5. 18:04:332,962,802,90-0,6831 481PLNWSE2,92
NP I PoORafako7.5. 18:04:321,241,251,251,30330 918PLNWSE1,25
NP I PoORAFAMET7.5. 18:04:3417,6018,1018,100,005PLNWSE18,10
NP I PoORational7.5. 17:35:20776,60777,40774,40-0,0514 852EURGER774,40
NP I PoORational Unsp ADR29.4. 23:20:00--42,28-16,76204USDPNK42,28
NP I PoORaven Inds8.5. 2:00:00--42,481,77174 587USDNSQ42,48
NP I PoORBC Bearings8.5. 2:00:00--205,040,9936 493USDNSQ205,04
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ150,82
NP I PoORelpol7.5. 18:04:336,346,406,400,0025 818PLNWSE6,40
NP I PoORemak7.5. 18:04:3224,4024,8024,60-4,6511 874PLNWSE24,60
NP I PoORexel7.5. 17:35:0317,2017,4017,231,261 001 378EURPAR17,23
NP I PoORheinmetall7.5. 17:35:1987,9688,0288,041,41151 863EURGER86,82
NP I PoORockwell Automat8.5. 2:04:00--270,680,81616 170USDNYQ268,50
NP I PoORockwool Inter7.5. 16:59:392 975,002 976,002 989,002,9354 393DKKCPH2 989,00
NP I PoORolls Royce7.5. 19:07:241,031,101,073,0021 931 894GBPLSE1,07
NP I PoORolls-Royce Gp Depository Receipt7.5. 23:20:00--1,493,475 754 588USDPNK1,49
NP I PoORoper Industries8.5. 2:04:00--444,46-0,39327 091USDNYQ444,46
NP I PoORosenbauer Intl7.5. 17:50:0054,8055,0055,000,3610 497EURVIE55,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR31,85
NP I PoOSaab7.5. 18:00:02260,50260,80260,301,56431 580SEKSTO260,30
NP I PoOSacyr Vallehermo- ------EURMCE2,32
NP I PoOSafran7.5. 17:35:18124,70125,38125,201,54603 866EURPAR125,20
NP I PoOSafran Unsp ADR7.5. 23:20:00--38,062,0147 318USDPNK38,06
NP I PoOSaint Gobain7.5. 17:35:0756,2656,5056,380,341 014 083EURPAR56,38
NP I PoOSandvik7.5. 18:00:02229,10229,30228,60-0,222 776 520SEKSTO228,60
NP I PoOSandvik Sp ADR B7.5. 23:20:00--27,741,6938 576USDPNK27,74
NP I PoOSeco/Warwick7.5. 18:04:3513,1013,5013,500,001 025PLNWSE13,50
NP I PoOSemperit7.5. 17:50:0035,4535,6035,45-2,4858 405EURVIE35,45
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C7.5. 17:36:2121,4521,5521,603,6091 292EURGER21,60
NP I PoOSGL Carbon7.5. 17:35:246,526,546,520,15162 787EURGER6,52
NP I PoOSchindler7.5. 17:30:22254,20255,00255,400,8714 957CHFSWX255,40
NP I PoOSchneider Electr7.5. 17:35:02134,96135,40134,960,58583 245EURPAR134,18
NP I PoOSiem Gam Unsp ADR7.5. 23:20:00--6,672,9377 019USDPNK6,67
NP I PoOSiemens AG7.5. 17:35:10143,90143,98144,282,951 814 830EURGER144,28
NP I PoOSIG7.5. 18:55:350,520,540,532,882 235 085GBPLSE,53
NP I PoOSimpson Manuf8.5. 2:04:01--118,461,4899 892USDNYQ118,46
NP I PoOSingulus Technologi7.5. 17:36:055,065,145,020,807 735EURGER5,02
NP I PoOSkanska AB30.3. 15:00:18--587,000,000CZKPSE-KOBOS587,00
NP I PoOSKF7.5. 18:00:02227,40227,60227,500,001 233 327SEKSTO227,50
NP I PoOSKF7.5. 18:00:02227,00227,50226,50-0,224 969SEKSTO226,50
NP I PoOSKF Depository Receipt7.5. 23:20:00--27,461,336 167USDPNK27,46
NP I PoOSmiths Group7.5. 18:56:3615,7016,7016,100,63560 387GBPLSE16,00
NP I PoOSonae7.5. 17:36:280,830,850,842,315 025 592EURLIS,82
NP I PoOSpeedy Hire7.5. 18:00:590,750,750,76-0,0442 758GBPLSE,75
NP I PoOSpirax-Sarco Engin7.5. 19:16:28120,50120,60120,551,3549 768GBPLSE119,90
NP I PoOSpirit Aerosystm8.5. 2:04:01--44,09-0,322 096 564USDNYQ44,23
NP I PoOSPX8.5. 2:04:01--63,582,47190 384USDNYQ63,58
NP I PoOStalexport7.5. 18:04:303,483,523,540,57260 157PLNWSE3,54
NP I PoOStalprofil7.5. 18:04:3412,9513,1513,000,3947 451PLNWSE13,00
NP I PoOStandex Intl8.5. 2:04:00--101,442,7859 545USDNYQ98,70
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,94
NP I PoOSterling Const8.5. 2:00:00--23,180,04172 444USDNSQ23,18
NP I PoOSTRABAG7.5. 17:50:0035,7035,7535,950,9823 089EURVIE35,95
NP I PoOSulzer AG7.5. 17:30:22107,90108,10108,100,9367 863CHFSWX108,10
NP I PoOSUMITOMO- ------JPYTYO1 560,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,39
NP I PoOSW Umwelttechnik7.5. 17:50:0544,0043,0044,00-2,22130EURVIE45,00
NP I PoOT Clarke PLC7.5. 17:48:191,401,411,393,7333 944GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP7.5. 18:04:052,522,702,709,7612 679PLNWSE2,70
NP I PoOTanfield Group7.5. 17:29:150,030,030,02-18,719 653GBPLSE,03
NP I PoOTechnotrans7.5. 17:36:2125,6025,9025,75-0,966 287EURGER26,00
NP I PoOTeixeira Duarte7.5. 13:29:430,090,090,091,7737 267EURLIS,09
NP I PoOTeledyne Tech8.5. 2:04:00--435,990,49197 924USDNYQ435,99
NP I PoOTerex8.5. 2:04:00--54,661,30924 050USDNYQ54,66
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,91
NP I PoOTextnr Grp Hldgs8.5. 2:04:00--27,055,58457 670USDNYQ27,05
NP I PoOTextron Inc8.5. 2:04:00--68,081,141 350 235USDNYQ67,31
NP I PoOThales7.5. 17:35:1185,5087,0086,04-0,72320 350EURPAR86,66
NP I PoOTIM7.5. 18:04:3130,7030,9030,70-1,9246 565PLNWSE30,70
NP I PoOTimken8.5. 2:04:00--91,330,97414 367USDNYQ91,33
NP I PoOTitan Intl8.5. 2:04:00--11,293,96495 592USDNYQ11,29
NP I PoOTitan Machinery8.5. 2:00:00--26,252,7499 733USDNSQ26,25
NP I PoOTOYA7.5. 18:04:328,207,808,001,52210 252PLNWSE8,00
NP I PoOTrakcja Polska7.5. 18:04:352,702,722,70-2,00360 697PLNWSE2,70
NP I PoOTransDigm8.5. 2:04:00--607,991,49175 961USDNYQ607,99
NP I PoOTras-Intur4.5. 18:04:180,330,410,450,00350PLNWSE,33
NP I PoOTravis Perkins Rg7.5. 19:45:0116,3516,3716,362,04525 170GBPLSE16,36
NP I PoOTrelleborg AB7.5. 18:00:02224,70224,90224,500,99501 154SEKSTO224,50
NP I PoOTrex Company Inc8.5. 2:04:00--108,822,39950 675USDNYQ108,82
NP I PoOTrinity Indus8.5. 2:04:00--29,922,01799 641USDNYQ29,33
NP I PoOTriumph Group8.5. 2:04:00--16,310,99733 399USDNYQ16,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini8.5. 2:04:00--16,681,65200 536USDNYQ16,68
NP I PoOUBM Realitaeten7.5. 17:50:0041,9042,3041,90-0,954 890EURVIE41,90
NP I PoOUNIBEP7.5. 18:04:3311,3511,6511,353,1817 696PLNWSE11,00
NP I PoOUnited Rentals8.5. 2:04:00--347,331,39531 906USDNYQ347,33
NP I PoOUponor7.5. 18:00:0024,5624,6224,62-1,0581 852EURHEL24,88
NP I PoOVallourec7.5. 17:35:0530,5230,8030,54-1,93125 340EURPAR30,54
NP I PoOValmont Indus8.5. 2:04:00--262,022,24113 010USDNYQ262,02
NP I PoOVergnet7.5. 17:28:190,400,410,40-0,74661 277EURPAR,40
NP I PoOVestas Wind Depository Receipt7.5. 23:20:00--13,506,87379 408USDPNK13,50
NP I PoOVicor Corp8.5. 2:00:00--86,750,8757 305USDNSQ86,75
NP I PoOVilleroy & Boch Preferred Stock7.5. 17:27:3417,4017,6017,45-0,572 368EURGER17,45
NP I PoOVinci7.5. 17:39:1995,0095,9095,690,64843 082EURPAR95,69
NP I PoOVolex Group7.5. 18:44:213,153,443,351,52385 106GBPLSE3,35
NP I PoOVolvo AB30.4. 9:09:50--540,000,000CZKPSE-KOBOS540,00
NP I PoOVossloh AG7.5. 17:35:0242,5042,5542,70-0,2310 879EURGER42,80
NP I PoOWabash National8.5. 2:04:00--18,241,33136 494USDNYQ18,24
NP I PoOWabtec8.5. 2:04:00--81,870,281 083 085USDNYQ81,64
NP I PoOWacker Construct7.5. 17:35:0924,0224,0624,180,75169 700EURGER24,00
NP I PoOWartsila7.5. 18:00:0010,7110,7210,711,131 150 002EURHEL10,59
NP I PoOWashTec7.5. 17:36:0656,0056,8056,502,364 091EURGER55,20
NP I PoOWatsco Inc8.5. 2:04:00--300,442,08141 111USDNYQ300,44
NP I PoOWatts Water8.5. 2:04:00--136,341,47325 989USDNYQ134,36
NP I PoOWeir Group7.5. 19:07:2116,5021,5019,212,71475 410GBPLSE19,29
NP I PoOWendel Invest7.5. 17:35:20114,00115,50114,70-0,0939 215EURPAR114,70
NP I PoOWESCO Intl8.5. 2:04:00--109,496,34725 011USDNYQ109,49
NP I PoOWielton7.5. 18:04:3410,9611,2611,121,0997 816PLNWSE11,12
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt7.5. 15:30:02--8,500,4438USDPNK8,00
NP I PoOWoodward Govn8.5. 2:00:00--129,932,80408 042USDNSQ126,39
NP I PoOXylem8.5. 2:04:00--119,340,50766 002USDNYQ119,34
NP I PoOYIT7.5. 18:00:005,585,585,580,27369 883EURHEL5,57
NP I PoOZamet Industry7.5. 18:04:330,840,860,861,1884 425PLNWSE,86
NP I PoOZastal7.5. 18:04:353,583,633,632,2522 832PLNWSE3,63
NP I PoOZetkama Fabryka7.5. 18:04:3484,4082,0084,40-0,241 295PLNWSE84,40
NP I PoOZPUE7.5. 18:04:32208,00209,00208,002,97172PLNWSE208,00
NP I PoOZUE7.5. 18:04:314,634,734,740,212 690PLNWSE4,74
NP I PoOZumtobel7.5. 17:50:008,408,438,400,0024 479EURVIE8,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP