Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB0,13
PKN100,85101-0,73
Msft0,25
Nokia3,143,14250,14
IBM-0,07
Daimler AG50,0550,07-0,89
PFE-0,16
18.11.2019 22:19:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2019 18:04:28
Aztec (AZC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 0,00 0,00 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aztec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech18.11. 22:18:33A--345,670,35213 947USDNYQ344,47
NP I PoOHurco Cos Inc18.11. 22:00:00A34,8534,9434,93-1,5210 806USDNSQ35,47
NP I PoOKSB18.11. 16:18:36294,00298,00298,00-0,6775EURGER298,00
NP I PoOWartsila18.11. 18:00:029,129,129,16-2,531 481 687EURHEL9,39
NP I PoOMostostal Plock18.11. 18:04:486,467,006,88-1,7111 781PLNWSE7,00
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group18.11. 17:59:531,921,921,93-1,28292 890GBPLSE1,95
NP I PoOAmer Woodmark18.11. 22:00:12A--101,710,7897 690USDNSQ100,92
NP I PoOLydall Inc18.11. 22:15:09A--18,94-1,46128 501USDNYQ19,22
NP I PoOAir Lease18.11. 22:18:33A--44,76-1,52658 488USDNYQ45,45
NP I PoOMueller Water18.11. 22:18:33A--10,97-0,09717 380USDNYQ10,98
NP I PoOWoodward Govn18.11. 22:19:17A--108,84-1,00376 293USDNSQ114,74
NP I PoOArmstrong World18.11. 22:15:08A--98,49-0,73642 882USDNYQ99,21
NP I PoOKROMI Logistik A13.11. 15:10:296,306,606,45-3,0823EURGER6,50
NP I PoORockwell Automat18.11. 22:18:33A--197,67-1,301 156 165USDNYQ200,27
NP I PoOBarnes Group18.11. 22:15:09A--59,00-1,35140 977USDNYQ59,81
NP I PoOCostain18.11. 18:39:461,564,701,741,11225 755GBPLSE1,74
NP I PoOAcciona- ------EURMCE91,45
NP I PoOAtlas Copco-B Rg18.11. 18:00:00313,60313,80313,40-1,48778 843SEKSTO318,10
NP I PoOKawasaki Heavy- ------JPYTYO2 552,00
NP I PoORoper Industries18.11. 22:18:33A--341,64-1,16461 407USDNYQ345,64
NP I PoOUNIBEP18.11. 18:04:516,166,226,160,0023 439PLNWSE6,16
NP I PoOGeneral Dynamics18.11. 22:15:09A--186,58-0,27744 035USDNYQ187,08
NP I PoOZetkama Fabryka18.11. 18:04:5269,0071,0071,000,005PLNWSE71,00
NP I PoOComfort Sys18.11. 22:15:09A--50,51-0,10152 588USDNYQ50,56
NP I PoOSonae Capital18.11. 17:35:090,790,830,80-0,25133 291EURLIS,80
NP I PoOP.A. Nova18.11. 18:04:5013,7013,9013,900,009 574PLNWSE13,90
NP I PoORaven Inds18.11. 22:00:17A--34,290,09144 050USDNSQ34,26
NP I PoOWielton18.11. 18:04:526,806,866,86-2,0039 310PLNWSE7,00
NP I PoOSFC Smart Fuel C18.11. 17:36:099,589,689,604,35142 702EURGER9,20
NP I PoOT Clarke PLC18.11. 14:58:441,061,081,07-1,498 000GBPLSE1,09
NP I PoOAmeresco18.11. 22:15:09A--16,11-0,4997 001USDNYQ16,19
NP I PoOWatts Water18.11. 22:15:09A--95,09-0,25119 859USDNYQ95,33
NP I PoOMiller Ins18.11. 22:15:08A--36,24-0,4726 845USDNYQ36,41
NP I PoOBE Group18.11. 18:00:0035,2036,6037,000,002 714SEKSTO37,00
NP I PoOLarsen & Toubro Depository Receipt18.11. 17:35:2616,2024,0019,12-1,3420 787USDLIB19,38
NP I PoOLindsay Manufact18.11. 22:15:09A--87,97-0,4253 428USDNYQ88,34
NP I PoOHyflux Depository Receipt5.11. 23:20:00A--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding18.11. 17:30:546,746,806,840,002 968CHFSWX6,84
NP I PoOAmetek Inc18.11. 22:18:33A--97,36-0,83897 204USDNYQ98,17
NP I PoOKloeckner18.11. 17:35:235,645,665,65-0,96622 025EURGER5,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,19
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman18.11. 22:15:09A--356,700,01889 975USDNYQ356,66
NP I PoORaba Automotive18.11. 17:20:011 070,001 075,001 075,00-1,837 395HUFBUD1 095,00
NP I PoOBaywa AG18.11. 16:11:3930,0031,4030,40-1,94695EURGER30,60
NP I PoOVestas Wind18.11. 16:59:32635,40635,80637,40-1,42784 710DKKCPH646,60
NP I PoOMostostal Warsaw18.11. 18:04:494,104,264,262,16850PLNWSE4,17
NP I PoOCentrotec Sust18.11. 17:36:0916,6016,7016,722,9642 551EURGER16,24
NP I PoOTIM18.11. 18:04:499,449,529,440,0015 612PLNWSE9,44
NP I PoOCommercial Vhcle18.11. 22:00:04A--6,970,72220 270USDNSQ6,92
NP I PoOFamur18.11. 18:04:513,763,803,803,8387 420PLNWSE3,66
NP I PoOMAN Preferred Stock18.11. 17:36:2441,7042,5042,201,692 983EURGER41,50
NP I PoOGEA Group18.11. 17:35:0428,8128,8328,90-1,16289 615EURGER29,24
NP I PoOSaint Gobain18.11. 17:39:0136,8837,3037,06-1,121 023 998EURPAR37,48
NP I PoOCargotec Corp18.11. 18:00:0230,9230,9631,00-2,7668 675EURHEL31,88
NP I PoOZamet Industry18.11. 18:04:510,840,880,884,76500PLNWSE,84
NP I PoOSPX18.11. 22:15:09A--47,38-0,46310 414USDNYQ47,60
NP I PoOMeggitt18.11. 19:28:236,306,306,31-0,451 238 084GBPLSE6,29
NP I PoOMasco18.11. 22:15:08A--45,710,182 498 989USDNYQ45,63
NP I PoOMorgan Sindall18.11. 17:35:0413,6613,7013,683,0122 661GBPLSE13,28
NP I PoOKier Group18.11. 18:36:310,920,920,922,78385 477GBPLSE,89
NP I PoOManitou BF18.11. 17:35:1518,1019,2418,48-1,7066 719EURPAR18,80
NP I PoOUnited Tech18.11. 22:15:08A--149,11-0,171 855 808USDNYQ149,36
NP I PoORational18.11. 17:35:21703,00705,00705,00-1,058 409EURGER712,50
NP I PoOMostostal Zabrze18.11. 18:04:480,730,730,72-2,56127 129PLNWSE,74
NP I PoOTutor Perini18.11. 22:15:09A--16,32-7,43712 661USDNYQ17,63
NP I PoONordex18.11. 17:35:1612,8412,8612,84-1,31426 993EURGER13,01
NP I PoOWashTec18.11. 17:35:0747,1047,5547,300,5313 128EURGER47,05
NP I PoOAllg Bau Porr18.11. 17:45:0021,1021,1521,150,7110 506EURVIE21,00
NP I PoOSiemens AG18.11. 17:35:22114,24114,26114,40-0,521 395 578EURGER115,00
NP I PoOBouygues18.11. 17:36:0037,6037,8037,65-2,711 611 946EURPAR38,70
NP I PoOTeixeira Duarte18.11. 17:35:230,130,130,13-2,66315 791EURLIS,13
NP I PoOBoeing18.11. 22:18:33A--369,46-0,603 776 736USDNYQ371,68
NP I PoOQuanta Services18.11. 22:15:08A--42,06-0,85773 677USDNYQ42,42
NP I PoOHOCHTIEF AG18.11. 17:35:03110,90111,10111,20-0,2772 901EURGER111,50
NP I PoORosenbauer Intl18.11. 17:45:0036,7036,8037,00-1,609 540EURVIE37,60
NP I PoOProchem18.11. 18:04:5117,0517,6017,704,42245PLNWSE16,95
NP I PoOTanfield Group18.11. 11:45:320,040,050,040,001 460GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery18.11. 22:00:09A--17,75-0,2844 333USDNSQ17,80
NP I PoORolls Royce18.11. 18:39:477,217,757,28-0,012 063 810GBPLSE7,33
NP I PoOZhongDe Waste18.11. 10:35:140,150,170,17-10,051 350EURGER,18
NP I PoOSemperit18.11. 17:45:0011,1211,3411,12-3,6432 314EURVIE11,54
NP I PoOKCI Konecranes18.11. 18:00:0228,8028,8228,82-1,47210 995EURHEL29,25
NP I PoOAirbus Grp Unsp ADR18.11. 22:12:31A--36,95-0,84109 585USDPNK37,54
NP I PoOES System18.11. 18:04:483,483,503,480,0018 722PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock18.11. 17:35:1422,7422,7822,80-2,31154 315EURGER23,34
NP I PoOFinuchem SA18.11. 17:35:2415,7615,8215,76-0,255 529EURPAR15,80
NP I PoOBilfinger Berger18.11. 17:35:0630,8030,8630,80-0,45121 713EURGER30,94
NP I PoONibe Industrier -B-18.11. 18:00:00140,70140,85140,651,01711 374SEKSTO139,25
NP I PoOSIG18.11. 18:17:041,151,151,151,14715 163GBPLSE1,14
NP I PoOInnovative Sol18.11. 22:00:00A4,364,534,530,8926 808USDNSQ4,49
NP I PoOTextron Inc18.11. 22:15:09A--46,53-1,131 637 036USDNYQ47,06
NP I PoOCAE Inc- ------CADTOR35,49
NP I PoOTitan Intl18.11. 22:15:09A--3,00-3,54336 147USDNYQ3,11
NP I PoOAlbany Intl18.11. 22:15:08A--83,74-2,30157 787USDNYQ85,71
NP I PoOMera Schody15.11. 18:04:270,700,780,72-2,78200PLNWSE,72
NP I PoOTriumph Group18.11. 22:15:08A--28,620,46555 707USDNYQ28,49
NP I PoOMakrum18.11. 18:04:512,913,013,01-0,99630PLNWSE3,04
NP I PoOSafran Unsp ADR18.11. 21:54:54A--41,30-0,0289 892USDPNK41,31
NP I PoOTravis Perkins18.11. 19:45:0115,2615,2715,121,41822 015GBPLSE14,96
NP I PoOEncore Wire Corp18.11. 22:11:00A--56,88-1,0364 100USDNSQ57,55
NP I PoOHaulotte Group18.11. 17:35:184,834,904,83-1,2337 658EURPAR4,89
NP I PoOBAE Systems18.11. 18:43:495,695,795,760,782 929 642GBPLSE5,73
NP I PoOFasing18.11. 18:04:5014,5014,6014,50-0,681 208PLNWSE14,60
NP I PoOStandex Intl18.11. 22:15:08A--74,25-1,1656 704USDNYQ75,12
NP I PoOColas18.11. 17:37:11144,80146,00145,00-0,68962EURPAR146,00
NP I PoOAZZ Inc18.11. 22:15:09A--37,24-3,00154 560USDNYQ38,39
NP I PoOTextnr Grp Hldgs18.11. 22:15:08A--8,85-2,8596 828USDNYQ9,11
NP I PoOOrkla- ------NOKOSL87,14
NP I PoODucommun18.11. 22:15:08A--49,04-0,8941 757USDNYQ49,48
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens18.11. 22:15:08A--67,193,121 729 335USDNYQ65,16
NP I PoOINPRO18.11. 18:04:524,604,844,82-0,41250PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,48
NP I PoOIMI18.11. 18:55:2011,0411,0511,05-0,08248 275GBPLSE11,13
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys18.11. 22:15:08A--67,60-1,27134 635USDNYQ68,47
NP I PoOESCO Technologie18.11. 22:15:08A--84,47-1,01121 762USDNYQ85,33
NP I PoOSandvik18.11. 18:00:00175,00175,10174,95-2,532 287 705SEKSTO179,50
NP I PoONordson18.11. 22:12:31A--163,700,74149 331USDNSQ163,27
NP I PoOHeijmans NV18.11. 17:35:067,54-7,54-3,0881 406EURAEX7,78
NP I PoOKUKA18.11. 17:36:2740,4540,7040,351,382 353EURGER39,80
NP I PoOGeorg Fischer18.11. 17:30:54956,00975,00962,50-0,3610 027CHFSWX966,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire18.11. 18:16:500,590,590,59-1,66113 042GBPLSE,60
NP I PoODMG MORI SEIKI AG18.11. 17:35:2642,4542,6042,45-1,286 754EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.11. 18:04:481,071,121,12-1,7596PLNWSE1,14
NP I PoOCeramika Nowa18.11. 18:04:510,710,730,72-1,3713 064PLNWSE,71
NP I PoORheinmetall18.11. 17:35:18102,30102,35102,35-0,87141 149EURGER103,25
NP I PoORAFAMET18.11. 18:04:529,509,609,60-0,5256PLNWSE9,65
NP I PoOMTU Aero Engines18.11. 17:35:08240,40240,50240,80-0,54147 473EURGER242,10
NP I PoOBauer18.11. 17:36:1714,9015,0014,960,278 443EURGER14,92
NP I PoODanieli Preferred Stock- ------EURMIL10,02
NP I PoOTimken18.11. 22:15:08A--52,56-2,49627 419USDNYQ53,90
NP I PoOCobham Unsp ADR12.11. 23:20:00A--4,205,532 960USDPNK4,20
NP I PoOHuntington18.11. 22:18:33A--258,060,47357 059USDNYQ256,86
NP I PoOKone Corp18.11. 18:00:0256,9657,0256,96-1,15401 069EURHEL57,62
NP I PoOBombardier Inc- ------CADTOR2,08
NP I PoOSaab18.11. 18:00:00321,00321,20321,50-0,46371 203SEKSTO323,00
NP I PoOAstec Industries18.11. 22:02:31A--38,201,06153 669USDNSQ37,79
NP I PoOGalliford18.11. 19:45:017,037,047,030,24270 146GBPLSE7,03
NP I PoODassault Aviat18.11. 17:35:041 233,001 270,001 236,00-1,984 804EURPAR1 261,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00A--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine18.11. 17:35:0730,0530,9530,45-2,4020 771EURPAR31,20
NP I PoOZPUE18.11. 18:04:50116,00121,00118,00-3,28168PLNWSE122,00
NP I PoOTurbomecanica Bu18.11. 16:59:180,350,350,350,00344 384RONBUH,35
NP I PoOALTA18.11. 18:04:481,972,062,18-0,911 873PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-18.11. 18:00:00227,40227,60228,000,181 265 736SEKSTO227,60
NP I PoOKrones18.11. 17:35:1263,1063,2063,10-2,2564 941EURGER64,55
NP I PoORelpol18.11. 18:04:515,305,355,351,9015 065PLNWSE5,25
NP I PoOAFC Energy18.11. 16:35:350,260,260,2338,657 479 870GBPLSE,18
NP I PoOAlstom Unsp ADR18.11. 21:55:00A--4,293,1310 619USDPNK4,16
NP I PoOValmont Indus18.11. 22:15:08A--141,50-0,3566 121USDNYQ142,00
NP I PoOKeller Group PLC18.11. 17:57:035,575,595,344,7922 480GBPLSE5,27
NP I PoOWienerberger Depository Receipt18.11. 21:27:11A--5,45-0,553 032USDPNK5,48
NP I PoODeere & Co18.11. 22:15:08A--174,910,251 416 815USDNYQ174,48
NP I PoOMAN18.11. 17:36:0541,0041,1041,00-0,2912 634EURGER41,12
NP I PoOPPB PREFABET18.11. 18:04:290,280,280,280,0050PLNWSE,28
NP I PoODover18.11. 22:15:09A--109,08-0,36526 270USDNYQ109,47
NP I PoOBuilders FrstSrc18.11. 22:19:34A--25,501,161 276 302USDNSQ25,05
NP I PoOKOMATSU- ------JPYTYO2 619,00
NP I PoOHoneywell Intl18.11. 22:17:52A--179,77-1,072 397 447USDNYQ181,75
NP I PoOWabash National18.11. 22:15:09A--15,110,07205 167USDNYQ15,10
NP I PoOCyclone Power18.11. 15:30:01A--0,000,00209 095USDPNK,00
NP I PoORadpol18.11. 18:04:511,311,351,342,6855 630PLNWSE1,31
NP I PoOIllinois Tool18.11. 22:18:33A--175,840,391 166 957USDNYQ175,16
NP I PoOOshkosh Truck18.11. 22:17:52A--90,35-0,89561 231USDNYQ91,09
NP I PoOElektron18.11. 12:45:280,550,560,563,0213 031GBPLSE,56
NP I PoOAztec18.11. 18:04:281,511,641,640,0010PLNWSE1,64
NP I PoOHammond Power- ------CADTOR7,97
NP I PoOBaywa AG18.11. 17:35:0527,4027,5527,501,1022 343EURGER27,20
NP I PoO3-D Systems Corp18.11. 22:15:08A--8,76-2,56815 670USDNYQ8,99
NP I PoOPonar Wadowice18.11. 18:04:510,480,480,48-0,2112 835PLNWSE,48
NP I PoOWatsco Inc18.11. 22:15:09A--179,940,18221 674USDNYQ179,62
NP I PoOStalexport18.11. 18:04:483,163,193,190,4711 888PLNWSE3,18
NP I PoOHexagon AB18.11. 18:00:00520,20520,40521,80-0,57506 760SEKSTO524,80
NP I PoOGraco Inc18.11. 22:15:09A--47,61-0,40452 703USDNYQ47,80
NP I PoOKHD Humboldt18.11. 15:42:371,021,071,02-8,1125 018EURGER1,13
NP I PoOVallourec18.11. 17:36:452,462,482,461,959 226 715EURPAR2,41
NP I PoOSacyr Vallehermo- ------EURMCE2,53
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR15.11. 23:20:00A--32,951,04484USDPNK32,95
NP I PoOALAMO GROUP18.11. 22:15:08A--112,040,5771 667USDNYQ111,41
NP I PoOVolex Group18.11. 18:06:581,211,221,221,3331 394GBPLSE1,21
NP I PoOGAMESA- ------EURMCE13,62
NP I PoOMasterplast18.11. 17:20:00742,00744,00744,000,002 180HUFBUD744,00
NP I PoOVilleroy & Boch Preferred Stock18.11. 17:36:1514,1014,1514,150,006 079EURGER14,15
NP I PoOElektrobudowa18.11. 18:04:508,808,988,86-3,70234 114PLNWSE9,20
NP I PoOSandvik Sp ADR B18.11. 21:47:24A--18,18-2,217 440USDPNK18,59
NP I PoOAaon Inc18.11. 22:00:08A--50,25-0,18102 480USDNSQ50,34
NP I PoOBidvest Depository Receipt18.11. 21:51:59A--29,050,221 057USDPNK28,99
NP I PoOSW Umwelttechnik18.11. 17:45:0527,0026,0026,00-3,702 500EURVIE27,00
NP I PoOGrainger WW Inc18.11. 22:15:08A--317,49-1,85363 984USDNYQ323,47
NP I PoOYIT18.11. 18:00:025,685,695,69-0,61180 752EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,45-6,6730PLNWSE,45
NP I PoOChina Communictn Depository Receipt18.11. 20:31:14A--15,23-0,592 894USDPNK15,32
NP I PoOTrakcja Polska18.11. 18:04:531,801,821,810,5664 455PLNWSE1,80
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOSTRABAG18.11. 17:45:0031,2031,4531,501,6116 056EURVIE31,00
NP I PoOAshtead Group18.11. 18:58:1621,9524,4923,45-1,71699 594GBPLSE23,86
NP I PoOLockheed Martin18.11. 22:18:41A--391,25-0,20805 370USDNYQ393,55
NP I PoORamirent Oyj18.11. 18:00:028,758,788,74-0,4012EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,64
NP I PoOFANUC- ------JPYTYO21 115,00
NP I PoOTrex Company Inc18.11. 22:17:53A--86,490,10433 828USDNYQ86,77
NP I PoOFrauenthal18.11. 17:45:0519,2019,0019,000,00284EURVIE19,00
NP I PoOHeidelberger Dru18.11. 17:35:271,291,301,29-1,68447 975EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00A--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,910,00680RONBUH1,91
NP I PoOHexcel18.11. 22:15:09A--79,56-0,57444 325USDNYQ80,02
NP I PoOFANUC Depository Receipt18.11. 22:12:31A--19,25-0,10180 932USDPNK19,36
NP I PoOInnotec TSS18.11. 12:44:109,9010,1010,102,02600EURFRA9,90
NP I PoODuerr18.11. 17:35:1928,1528,1828,26-2,42294 540EURGER28,96
NP I PoOFly Leasing Depository Receipt18.11. 22:15:09A--19,180,05175 117USDNYQ19,17
NP I PoOOutotec18.11. 18:00:025,705,705,70-1,69527 821EURHEL5,80
NP I PoOBom CRP-3- ------CADTOR10,44
NP I PoOLindab AB18.11. 18:00:00106,00106,20106,00-2,2190 522SEKSTO108,40
NP I PoODrozapol-Profil18.11. 18:04:531,301,321,31-0,7614PLNWSE1,32
NP I PoOPrimoris Service18.11. 22:00:05A--21,34-1,4390 632USDNSQ21,65
NP I PoOKrakchemia18.11. 18:04:510,400,410,40-2,9110 240PLNWSE,41
NP I PoOSchneider Electr18.11. 17:39:0187,1288,1688,06-0,09868 913EURPAR88,14
NP I PoOApogee Enter18.11. 22:00:13A--37,56-2,0369 692USDNSQ38,34
NP I PoOStalprofil18.11. 18:04:527,858,008,000,00235PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,80
NP I PoOA O Smith Corp18.11. 22:15:08A--49,25-3,011 307 657USDNYQ50,78
NP I PoOMITSUI & CO- ------JPYTYO1 929,00
NP I PoOJacobs Engineer18.11. 22:15:08A--93,70-0,671 345 509USDNYQ94,33
NP I PoOSGL Carbon18.11. 17:35:074,504,544,50-2,85149 747EURGER4,63
NP I PoOLISI18.11. 17:35:1032,1032,9032,85-1,2026 652EURPAR33,25
NP I PoOUnited Rentals18.11. 22:19:58A--152,60-0,691 047 147USDNYQ154,34
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc18.11. 22:18:33A--80,03-0,241 118 304USDNSQ80,22
NP I PoOKBR18.11. 22:15:08A--29,85-0,70834 515USDNYQ30,06
NP I PoOAcuity Brands18.11. 22:15:08A--128,580,16241 638USDNYQ128,38
NP I PoOWABCO Hldg18.11. 22:15:08A--134,65-0,03476 609USDNYQ134,69
NP I PoOFastenal Co18.11. 22:13:15A--35,86-1,292 936 568USDNSQ36,33
NP I PoOFreightCar Amer18.11. 22:00:00A--2,15-4,44123 139USDNSQ2,25
NP I PoOGriffon18.11. 22:15:09A--22,490,18214 645USDNYQ22,45
NP I PoOUniversal Forest18.11. 22:18:33A--49,880,50340 751USDNSQ49,63
NP I PoOLatecoere18.11. 17:35:083,853,863,86-0,39161 692EURPAR3,87
NP I PoOKardex18.11. 17:30:54155,00160,00159,00-0,6316 738CHFSWX160,00
NP I PoOEiffage18.11. 17:39:0199,20100,25100,201,11217 908EURPAR99,10
NP I PoOSKF18.11. 18:00:00180,90181,00180,95-2,081 598 660SEKSTO184,80
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck18.11. 17:26:331,871,901,870,548 935EURBRU1,86
NP I PoOParker-Hannifin18.11. 22:18:33A--196,57-0,04494 907USDNYQ196,65
NP I PoORaytheon18.11. 22:18:33A--219,290,19776 594USDNYQ218,88
NP I PoOOHB18.11. 17:36:2538,2038,5538,200,267 641EURGER38,10
NP I PoOTrinity Indus18.11. 22:15:09A--21,01-0,85679 852USDNYQ21,19
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter18.11. 16:59:381 434,001 436,001 431,00-0,5629 617DKKCPH1 439,00
NP I PoORBC Bearings18.11. 22:00:15A--160,24-1,5977 960USDNSQ162,83
NP I PoOLeonardo Unsp ADR18.11. 18:53:31A--6,240,00100USDPNK6,24
NP I PoOCrane18.11. 22:15:09A--82,72-0,19412 319USDNYQ82,88
NP I PoOVestas Wind Depository Receipt18.11. 21:51:12A--31,50-1,0932 972USDPNK31,85
NP I PoOZastal15.11. 18:04:521,451,451,50-3,3319PLNWSE1,50
NP I PoOAIRBUS Group NV18.11. 17:37:37134,20135,20134,40-1,471 076 652EURPAR136,40
NP I PoOZumtobel18.11. 17:45:007,207,257,20-0,6923 048EURVIE7,25
NP I PoOPfeiffer Vacuum18.11. 17:35:20157,00157,20157,10-0,888 872EURGER158,50
NP I PoOHydrapres15.11. 18:04:280,320,350,35-8,578 001PLNWSE,35
NP I PoOEMCOR Group18.11. 22:15:08A--89,34-1,29293 122USDNYQ90,51
NP I PoOImpregilo- ------EURMIL1,80
NP I PoOLUG15.11. 18:04:273,804,024,0211,67892PLNWSE4,02
NP I PoODycom Industries18.11. 22:15:09A--50,34-0,71346 470USDNYQ50,70
NP I PoOBillington Hold18.11. 16:20:513,343,383,423,018 826GBPLSE3,36
NP I PoOCobham18.11. 18:16:581,551,551,550,294 305 935GBPLSE1,54
NP I PoOUBM Realitaeten18.11. 17:45:0046,7047,0047,00-1,673 268EURVIE47,80
NP I PoOMolins PLC18.11. 16:55:141,781,791,76-1,2635 571GBPLSE1,79
NP I PoOSafran18.11. 17:39:34148,70149,90149,00-0,60555 165EURPAR149,90
NP I PoOEkopol18.11. 18:04:291,952,002,003,096PLNWSE1,94
NP I PoOTerex18.11. 22:15:08A--28,46-2,50824 888USDNYQ29,19
NP I PoOABB Ltd18.11. 17:30:5422,5021,9021,80-0,555 482 176CHFVTX21,92
NP I PoOEmerson Electric18.11. 22:15:08A--73,07-0,631 590 577USDNYQ73,53
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.11. 22:18:33A--90,73-1,152 298 907USDNYQ91,79
NP I PoOTrelleborg AB18.11. 18:00:00160,30160,40160,45-2,64669 602SEKSTO164,80
NP I PoOSeco/Warwick15.11. 18:04:5214,6015,2015,00-2,67100PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR2,06
NP I PoONKT Holding A/S18.11. 16:59:40124,00124,50124,80-2,8896 307DKKCPH128,50
NP I PoOWacker Construct18.11. 17:35:1615,7815,8415,85-3,29175 259EURGER16,39
NP I PoOWESCO Intl18.11. 22:15:08A--53,56-1,02532 941USDNYQ54,11
NP I PoOSpirax-Sarco Engin18.11. 18:44:0474,5084,0083,81-0,3895 557GBPLSE84,25
NP I PoO600 Group18.11. 16:20:070,190,190,180,2751 000GBPLSE,18
NP I PoOWendel Invest18.11. 17:38:22120,00122,00121,10-1,38108 461EURPAR122,80
NP I PoOBekaert18.11. 17:35:1625,5025,9625,944,09167 564EURBRU24,92
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA18.11. 10:53:18186,00194,00187,000,5433EURPAR186,00
NP I PoOAPS S.A.18.11. 18:04:271,391,421,393,731 074PLNWSE1,32
NP I PoOCummins18.11. 22:15:09A--183,46-0,29831 413USDNYQ184,00
NP I PoOCurtiss Wright18.11. 22:15:08A--140,24-0,62134 203USDNYQ141,12
NP I PoOKeppel Sp ADR15.11. 23:20:00A--10,031,081 166USDPNK10,03
NP I PoOSmiths Group18.11. 19:45:0116,1216,1316,13-0,76696 670GBPLSE16,35
NP I PoOBurckhardt18.11. 17:30:54261,00264,00262,001,355 537CHFSWX258,50
NP I PoOBunzl18.11. 19:45:0120,4220,4420,461,08558 155GBPLSE20,24
NP I PoOProjprzem15.11. 18:04:4713,9013,9513,850,36144PLNWSE13,85
NP I PoOAGCO18.11. 22:15:08A--79,41-0,90401 249USDNYQ80,13
NP I PoOEFH Zurawie18.11. 18:04:491,161,151,153,141 583PLNWSE1,12
NP I PoOVossloh AG18.11. 17:36:1134,9035,1035,150,4312 668EURGER35,00
NP I PoOMirbud18.11. 18:04:510,910,910,920,2238 325PLNWSE,92
NP I PoOBalfour Beatty18.11. 18:39:392,232,402,28-0,04767 110GBPLSE2,28
NP I PoOMOJ S.A.18.11. 18:04:490,890,940,922,2220 403PLNWSE,90
NP I PoOAlstom18.11. 17:39:0138,3338,8238,801,28601 641EURPAR38,31
NP I PoOSterling Const18.11. 22:00:05A--14,830,00194 064USDNSQ14,83
NP I PoORafako18.11. 18:04:501,141,161,140,35596 100PLNWSE1,14
NP I PoOSKF18.11. 18:00:00180,60181,00180,80-2,162 798SEKSTO184,80
NP I PoOElektrotim18.11. 18:04:513,333,383,350,601 060PLNWSE3,33
NP I PoODuro Felguera Br- ------EURMCE,39
NP I PoOArcadis18.11. 17:36:5917,7518,3518,16-3,35152 746EURAEX18,79
NP I PoOPATENTUS18.11. 18:04:491,411,471,40-6,67153 693PLNWSE1,50
NP I PoOSKF Depository Receipt18.11. 21:29:39A--18,79-1,553 888USDPNK19,08
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,46
NP I PoOBauma18.11. 18:04:5052,5055,0050,50-8,1820PLNWSE55,00
NP I PoONexans18.11. 17:35:1936,3636,7836,451,08135 737EURPAR36,06
NP I PoOKoenig & Bauer18.11. 17:35:1531,1031,1831,22-2,4458 058EURGER32,00
NP I PoOPOZBUD T&R18.11. 18:04:522,082,132,13-4,05109 998PLNWSE2,22
NP I PoOAtlas Copco-A Rg18.11. 18:00:00358,90359,10359,60-1,151 949 159SEKSTO363,80
NP I PoOMeritor18.11. 22:17:53A--24,631,981 264 048USDNYQ24,19
NP I PoOCaterpillar18.11. 22:17:42A--143,30-1,182 615 410USDNYQ145,31
NP I PoOVinci18.11. 17:35:13101,20101,95101,90-0,15667 337EURPAR102,05
NP I PoOTechnotrans18.11. 17:36:1618,4618,5618,600,5410 727EURGER18,50
NP I PoOFERRO18.11. 18:04:5212,9513,0013,000,002 263PLNWSE13,00
NP I PoOFluor18.11. 22:15:09A--17,35-5,142 579 929USDNYQ18,29
NP I PoOAercap Hold18.11. 22:18:33A--59,46-0,72559 224USDNYQ59,89
NP I PoOLena Lighting18.11. 18:04:503,173,203,200,9513 718PLNWSE3,17
NP I PoOActuant Corp18.11. 22:15:08A--24,56-0,53288 079USDNYQ24,69
NP I PoOAECOM Tech18.11. 22:15:08A--42,65-1,25961 239USDNYQ43,19
NP I PoOAircastle18.11. 22:15:08A--32,320,31598 687USDNYQ32,22
NP I PoOBelden CDT18.11. 22:15:09A--52,58-1,28157 670USDNYQ53,26
NP I PoOVergnet18.11. 17:24:080,200,200,200,0065 662EURPAR,20
NP I PoODanaher Corp18.11. 22:18:33A--140,23-1,935 140 999USDNYQ142,99
NP I PoOThales18.11. 17:35:1889,6090,1090,001,17518 764EURPAR88,96
NP I PoOJW Construction18.11. 18:04:492,812,882,870,006 807PLNWSE2,87
NP I PoOCAI Intrnl18.11. 22:15:08A--23,17-0,47106 305USDNYQ23,28
NP I PoOMueller Ind18.11. 22:15:08A--31,05-1,71131 548USDNYQ31,59
NP I PoOKennametal Inc18.11. 22:15:09A--33,54-0,86731 529USDNYQ33,83
NP I PoOColfax18.11. 22:15:08A--33,36-0,541 080 726USDNYQ33,54
NP I PoOEnergopol18.11. 18:04:5114,5014,6014,500,0028 233PLNWSE14,50
NP I PoOBerling18.11. 18:04:51--4,460,00480PLNWSE4,46
NP I PoOKoninklijke Bosk18.11. 17:35:2421,1021,2021,140,71390 846EURAEX20,99
NP I PoONavistar Intl18.11. 22:15:09A--32,52-1,51194 955USDNYQ33,02
NP I PoOALFA LAVAL AB18.11. 18:00:00232,20232,30232,30-0,511 346 675SEKSTO233,50
NP I PoOExel Industries18.11. 17:23:5940,0040,9040,909,652 366EURPAR37,30
NP I PoORemak18.11. 18:04:509,609,629,661,262PLNWSE9,54
NP I PoOWabtec18.11. 22:15:08A--78,87-1,18882 824USDNYQ79,81
NP I PoOPBG13.11. 18:03:480,07-0,0539,44993 841PLNWSE,05
NP I PoOSimpson Manuf18.11. 22:15:09A--81,250,00372 382USDNYQ81,25
NP I PoOPalfinger18.11. 17:45:0027,8027,9027,90-1,5923 288EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,020,00248 434GBPLSE,02
NP I PoOMiddleby Corp18.11. 22:10:37A--114,76-2,36233 470USDNSQ117,53
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.11. 21:54:53A--23,90-1,5252 085USDPNK24,27
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,69-2,822 001PLNWSE,62
NP I PoOAtrem18.11. 18:04:512,212,312,31-0,4331PLNWSE2,32
NP I PoOFuelCell En Preferred Stock18.11. 20:26:38A--265,0012,7717USDPNK235,00
NP I PoOMitsubishi Sp ADR18.11. 21:47:25A--52,52-0,076 896USDPNK52,55
NP I PoOPolimex Most18.11. 18:04:482,232,262,23-0,89197 948PLNWSE2,25
NP I PoOBudimex18.11. 18:04:51144,20145,20145,403,124 241PLNWSE141,00
NP I PoO3M18.11. 22:17:52A--170,05-0,782 212 465USDNYQ171,88
NP I PoOGeneral Electric18.11. 22:19:40A--11,42-0,6949 509 643USDNYQ11,52
NP I PoOXylem18.11. 22:15:09A--77,31-0,31702 531USDNYQ77,55
NP I PoOFlowserve18.11. 22:15:09A--48,39-0,94480 253USDNYQ48,85
NP I PoOTransDigm18.11. 22:18:33A--567,681,41275 726USDNYQ559,78
NP I PoONN Inc18.11. 22:00:08A--9,29-3,93214 811USDNSQ9,67
NP I PoOBrenntag18.11. 17:35:0847,6147,6347,74-0,60378 212EURGER48,03
NP I PoOFLSmidth18.11. 16:59:50251,30251,60250,90-1,88134 232DKKCPH255,70
NP I PoOKopex18.11. 18:04:531,221,291,22-6,723 195PLNWSE1,31
NP I PoOAAR Corp18.11. 22:15:08A--43,76-2,19146 565USDNYQ44,74
NP I PoOSpc Propulsion18.11. 21:58:49A--0,0131,128 725USDPNK,01
NP I PoOHEICO Corp18.11. 22:17:52A--130,750,98504 141USDNYQ129,44
NP I PoOEnergoaparatura18.11. 18:04:491,061,131,130,002 008PLNWSE1,13
NP I PoODonaldson Co Inc18.11. 22:15:08A--54,75-0,33257 929USDNYQ54,93
NP I PoOBAM Groep NV18.11. 17:35:252,392,412,39-2,923 038 304EURAEX2,47
NP I PoOFederal Signal18.11. 22:15:09A--32,95-0,03271 632USDNYQ32,96
NP I PoOKratos Defense18.11. 22:10:35A--19,60-1,75777 758USDNSQ19,95
NP I PoOGreenbrier18.11. 22:15:09A--29,06-0,41185 776USDNYQ29,18
NP I PoOInstal Krakow18.11. 18:04:5217,1017,1517,102,706 715PLNWSE16,65
NP I PoOMetso Oyj18.11. 18:00:0233,9233,9333,92-1,25305 245EURHEL34,35
NP I PoO2G Bio-Energiete18.11. 17:35:5934,5034,8034,800,006 482EURGER34,80
NP I PoOHydrotor18.11. 18:04:5231,0031,6031,600,0099PLNWSE31,60
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group18.11. 19:45:013,383,383,38-1,08584 587GBPLSE3,39
NP I PoORolls-Royce Gp Depository Receipt18.11. 21:55:58A--9,600,00290 785USDPNK9,60
NP I PoODeutz18.11. 17:35:015,605,625,64-0,97430 671EURGER5,70
NP I PoOREGAL BELOIT18.11. 22:15:08A--81,32-0,64139 407USDNYQ81,84
NP I PoOBAE Systems Depository Receipt18.11. 21:59:33A--29,990,7972 658USDPNK29,76
NP I PoOAvon Rubber18.11. 18:03:2019,8019,8419,681,509 032GBPLSE19,32
NP I PoOProto Labs18.11. 22:15:09A--96,80-0,7383 741USDNYQ97,51
NP I PoOGranite Constr18.11. 22:15:08A--26,51-2,18658 116USDNYQ27,10
NP I PoOBeacon Roofing18.11. 22:12:31A--34,41-0,03405 516USDNSQ34,48
NP I PoOWeir Group18.11. 18:34:2314,0514,0614,15-0,61605 482GBPLSE14,24
NP I PoOCeres Pwr Hldgs Rg18.11. 18:14:112,132,152,14-0,46244 227GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds18.11. 22:00:16A--53,010,02145 022USDNSQ53,00
NP I PoOKon Philips18.11. 17:38:4040,7041,1040,960,021 562 294EURAEX40,95
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOLennox Intl18.11. 22:15:09A--253,03-0,59205 023USDNYQ254,54
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor18.11. 18:04:527,267,407,260,284 442PLNWSE7,24
NP I PoOMSC Industrial18.11. 22:15:09A--73,93-1,91347 872USDNYQ75,37
NP I PoOPrysmian- ------EURMIL19,64
NP I PoOHarsco18.11. 22:18:33A--21,12-2,49427 349USDNYQ21,66
NP I PoOAalberts Inds18.11. 17:35:0437,7338,4038,05-0,81252 187EURAEX38,36
NP I PoOErbud18.11. 18:04:5016,7517,0017,002,722 703PLNWSE16,55
NP I PoOStaporkow18.11. 18:04:481,321,351,345,5112 640PLNWSE1,27
NP I PoOIDEX18.11. 22:15:09A--161,18-0,54316 583USDNYQ162,06
NP I PoOZUE18.11. 18:04:494,14-4,30-0,921 162PLNWSE4,34
NP I PoOIMS18.11. 17:37:0714,7614,8414,80-2,8974 290EURPAR15,24
NP I PoOSpirit Aerosystm18.11. 22:18:33A--91,71-0,36990 497USDNYQ92,04
NP I PoOSchindler18.11. 17:30:54231,00237,40235,20-0,1738 269CHFSWX235,60
NP I PoOSMT Scharf18.11. 11:11:4010,2010,5010,503,45100EURFRA10,55
NP I PoOPOL-MOT Warfama18.11. 18:04:480,600,610,611,3393 605PLNWSE,60
NP I PoORexel18.11. 17:35:2411,3011,6011,32-3,131 084 994EURPAR11,68
NP I PoOLegrand18.11. 17:39:0171,2472,1072,080,36418 806EURPAR71,82
NP I PoOChina Communictn- ------HKDHKG5,95
NP I PoOSingulus Technologi18.11. 17:36:104,684,704,706,8261 205EURGER4,40
NP I PoOII VI Inc18.11. 22:10:34A--28,33-3,793 401 189USDNSQ29,44
NP I PoOKoelner18.11. 18:04:508,428,708,700,0020PLNWSE8,70
NP I PoOHomag Group18.11. 17:21:4338,6038,8038,700,26896EURGER38,60
NP I PoOMasTec18.11. 22:15:09A--72,410,63675 672USDNYQ71,96
NP I PoOPolnord18.11. 18:04:522,772,802,71-6,55107 357PLNWSE2,90
NP I PoOFoster LB Co18.11. 22:00:00A18,7218,8118,80-3,2423 103USDNSQ19,43
NP I PoOSulzer AG18.11. 17:30:54103,90107,00104,60-1,1346 743CHFSWX105,80
NP I PoOGeberit18.11. 17:30:54524,00524,00522,800,50130 835CHFVTX520,20
NP I PoOEnergoinstal18.11. 18:04:510,850,890,890,231 167PLNWSE,89
NP I PoOBrady Corp18.11. 22:15:09A--54,840,13346 192USDNYQ54,77
NP I PoOSonae18.11. 17:35:020,920,930,930,052 777 853EURLIS,93
NP I PoOMITSUI & CO Depository Receipt18.11. 21:57:12A--352,75-0,73214USDPNK355,33
NP I PoOBriggs Stratton18.11. 22:15:09A--6,09-6,60678 364USDNYQ6,52
NP I PoOVicor Corp18.11. 22:00:15A--38,950,08114 576USDNSQ38,92
NP I PoONational Presto18.11. 22:15:08A--88,50-2,6727 392USDNYQ90,93
NP I PoOTOYA18.11. 18:04:504,804,864,86-0,415 044PLNWSE4,88
NP I PoOBowim18.11. 18:04:501,601,701,704,292 000PLNWSE1,63
NP I PoOIngersoll-Rand18.11. 22:18:33A--130,321,261 478 458USDNYQ128,70
NP I PoOMuhlbauer Hldg18.11. 10:10:3937,0037,3037,30-0,27260EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00A--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP