Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
08.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Esprit Holdings (0330.HK, Hong Kong)
Závěr k 7.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
0,109 1,87 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esprit Holdings - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 22:30:00A--5,603,32425 943USDNSQ5,42
NP I PoOAbercrombie8.7. 22:15:00A--86,99-2,022 443 063USDNYQ88,78
NP I PoOAmazon com Inc8.7. 22:30:00A--219,36-1,8445 124 092USDNSQ223,47
NP I PoOAsos PLC8.7. 17:35:293,103,113,111,47157 941GBPLSE3,06
NP I PoOBest Buy8.7. 22:15:00A--72,242,453 914 652USDNYQ70,51
NP I PoOBig 5 Sporting8.7. 22:30:00A--1,41-0,70421 676USDNSQ1,42
NP I PoOBuckle Inc8.7. 22:15:00A--47,070,26341 204USDNYQ46,95
NP I PoOCarphone Ware8.7. 17:35:031,181,181,18-0,342 937 605GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR185,12
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends8.7. 22:30:00A--30,90-3,9276 373USDNSQ32,16
NP I PoODelko8.7. 18:01:066,786,846,76-0,591 988PLNWSE6,80
NP I PoODicks Sporting8.7. 22:15:00A--207,670,351 034 812USDNYQ206,94
NP I PoOD'Ieteren8.7. 17:35:21184,20187,60185,500,8234 082EURBRU184,00
NP I PoODillard's8.7. 22:15:00A--441,77-2,95197 165USDNYQ455,20
NP I PoODollar General8.7. 22:15:00A--112,69-3,103 299 137USDNYQ116,30
NP I PoODollar Tree8.7. 22:30:00A--104,390,153 171 451USDNSQ104,23
NP I PoODufry8.7. 17:31:4144,1444,1844,160,23195 178CHFSWX44,06
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia8.7. 22:30:00A--177,55-0,141 220 388USDNSQ177,80
NP I PoOFAST RETAILING Depository Receipt8.7. 21:58:34A--32,941,17280 185USDPNK32,56
NP I PoOFielmann8.7. 17:35:1556,8057,0057,00-0,5241 531EURGER57,30
NP I PoOFive Below Inc8.7. 22:30:00A--128,78-0,401 317 335USDNSQ129,30
NP I PoOFoot Locker8.7. 22:15:00A--24,820,163 783 550USDNYQ24,78
NP I PoOGamestop8.7. 22:15:00A--22,750,577 693 159USDNYQ22,62
NP I PoOGap Inc8.7. 22:15:01A--22,670,048 537 350USDNYQ22,66
NP I PoOGEMZ Crp8.7. 17:57:57A--0,00-50,0010 000USDPNK,00
NP I PoOGenuine Parts Co8.7. 22:15:00A--126,680,92986 783USDNYQ125,53
NP I PoOGuess ?8.7. 22:15:00A--13,492,43627 540USDNYQ13,17
NP I PoOHennes & Mauritz8.7. 18:00:00134,95135,00135,25-1,311 781 536SEKSTO137,05
NP I PoOHennes Unsp ADR8.7. 21:52:20A--2,78-2,0166 251USDPNK2,84
NP I PoOHome Depot8.7. 22:15:00A--367,50-0,042 523 089USDNYQ367,64
NP I PoOHornbach Holding8.7. 17:36:07106,00106,80106,000,9517 949EURGER105,00
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,1511,5971PLNWSE,14
NP I PoOChildren's Place8.7. 22:30:00A--5,00-0,99495 036USDNSQ5,05
NP I PoOINBOOK8.7. 18:00:240,280,280,281,4312 589PLNWSE,28
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK12,87
NP I PoOInchcape8.7. 17:35:277,717,727,710,85689 918GBPLSE7,65
NP I PoOInter Cars8.7. 18:01:06586,00589,00585,000,006 087PLNWSE585,00
NP I PoOIntersport Pols8.7. 18:01:040,370,380,37-3,3915 915PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 17:35:170,880,880,880,617 360 556GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,32
NP I PoOKering SA8.7. 17:35:26196,00200,00198,001,33223 115EURPAR195,40
NP I PoOKering SA Unsp ADR8.7. 21:57:50A--23,302,15107 045USDPNK22,81
NP I PoOKingfisher8.7. 17:35:002,832,832,83-0,496 530 476GBPLSE2,84
NP I PoOKingfisher Sp ADR8.7. 21:58:34A--7,710,3945 042USDPNK7,68
NP I PoOKohl's8.7. 22:15:00A--9,080,677 033 185USDNYQ9,02
NP I PoOKomputronik8.7. 18:01:085,785,845,841,041 563PLNWSE5,78
NP I PoOLKQ Corp8.7. 22:30:00A--38,600,921 486 644USDNSQ38,25
NP I PoOLowe's8.7. 22:15:00A--223,67-0,592 671 309USDNYQ224,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's8.7. 22:15:00A--12,540,728 164 065USDNYQ12,45
NP I PoOMarineMax8.7. 22:15:00A--27,161,27280 741USDNYQ26,82
NP I PoOMarks & Spencer8.7. 17:35:213,363,363,36-0,976 228 913GBPLSE3,39
NP I PoOMothercare8.7. 9:43:020,030,030,030,00300GBPLSE,03
NP I PoONetflix Inc8.7. 22:30:00A--1 275,31-1,113 229 103USDNSQ1 289,62
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT8.7. 17:35:02121,85121,95121,900,29343 760GBPLSE121,55
NP I PoOOcado Group8.7. 17:35:132,332,342,33-0,341 707 313GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.7. 22:30:00A--3,482,65204 378USDNSQ3,39
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.7. 22:30:00A--26,202,10532 732USDNSQ25,66
NP I PoORoss Stores8.7. 22:30:00A--131,560,602 737 148USDNSQ130,77
NP I PoOSally B8.7. 22:15:00A--9,940,201 349 541USDNYQ9,92
NP I PoOSherwin-Williams8.7. 22:15:00A--346,00-0,081 310 924USDNYQ346,29
NP I PoOSignet Jewel8.7. 22:15:00A--79,95-2,131 512 997USDNYQ81,69
NP I PoOSports Direct8.7. 17:35:116,596,606,60-0,75220 653GBPLSE6,65
NP I PoOTakkt8.7. 17:36:286,396,476,400,0048 893EURGER6,40
NP I PoOTarget8.7. 22:15:00A--102,010,406 080 059USDNYQ101,60
NP I PoOTJX Cos Inc8.7. 22:15:00A--125,260,075 528 339USDNYQ125,17
NP I PoOTractor Supply8.7. 22:30:00A--56,770,025 313 983USDNSQ56,76
NP I PoOTripAdvisor Ord Shs When Issued8.7. 22:30:00A--17,491,864 856 518USDNSQ17,17
NP I PoOUlta Salon8.7. 22:30:00A--483,211,521 199 473USDNSQ475,99
NP I PoOUNITEDLABELS8.7. 14:28:371,701,771,70-5,564 160EURGER1,75
NP I PoOUrban Outfitters8.7. 22:30:00A--70,51-0,191 499 119USDNSQ70,65
NP I PoOZumiez8.7. 22:30:00A--13,86-2,26236 809USDNSQ14,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP