Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,96432,049,27
Nokia4,3854,451,06
IBM241,65241,990,04
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0924,1-1,31
01.05.2025 16:52:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Esprit Holdings (0330.HK, Hong Kong)
Závěr k 30.4.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
0,098 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esprit Holdings - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 16:52:075,725,735,733,6262 473USDNSQ5,53
NP I PoOAbercrombie1.5. 16:52:5169,8970,0469,930,73199 212USDNYQ69,42
NP I PoOAmazon com Inc1.5. 16:52:50189,94189,97189,953,0017 547 341USDNSQ184,42
NP I PoOAsos PLC1.5. 16:50:542,842,852,85-0,7579 051GBPLSE2,87
NP I PoOBest Buy1.5. 16:52:4467,4767,5567,551,29449 643USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 16:46:130,930,940,943,8234 028USDNSQ,90
NP I PoOBuckle Inc1.5. 16:52:5535,1135,2035,181,2125 627USDNYQ34,76
NP I PoOCarphone Ware1.5. 16:48:031,131,131,132,07487 001GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends1.5. 16:46:3522,2822,4022,340,045 256USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 16:52:29189,71190,03189,801,10174 749USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 16:49:09355,02359,03357,032,9922 490USDNYQ346,66
NP I PoODollar General1.5. 16:52:5389,9790,0490,04-3,901 642 106USDNYQ93,69
NP I PoODollar Tree1.5. 16:52:4281,1381,2181,17-0,74547 805USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 16:52:52160,46160,77160,592,33397 782USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt1.5. 16:49:21--32,69-0,882 724USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc1.5. 16:52:4874,7174,8474,78-1,47332 230USDNSQ75,89
NP I PoOFoot Locker1.5. 16:52:4612,6812,7012,693,42430 319USDNYQ12,27
NP I PoOGamestop1.5. 16:52:5027,8527,8627,860,002 186 936USDNYQ27,86
NP I PoOGap Inc1.5. 16:52:4822,4522,4622,462,561 202 273USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 16:52:46117,50117,70117,660,09103 768USDNYQ117,55
NP I PoOGuess ?1.5. 16:50:1411,4811,5111,512,3160 710USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 16:44:43--2,86-1,047 958USDPNK2,89
NP I PoOHome Depot1.5. 16:52:40360,99361,36361,150,181 213 570USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 16:51:595,175,195,181,97112 188USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape1.5. 16:50:066,676,686,67-0,67318 686GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg1.5. 16:52:010,790,790,790,101 860 014GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 16:51:51--20,370,4816 088USDPNK20,27
NP I PoOKingfisher1.5. 16:52:262,922,922,921,60335 954GBPLSE2,87
NP I PoOKingfisher Sp ADR1.5. 16:51:09--7,731,743 593USDPNK7,60
NP I PoOKohl's1.5. 16:52:457,307,317,319,106 392 210USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 16:52:4438,2938,3238,310,25316 502USDNSQ38,21
NP I PoOLowe's1.5. 16:52:47224,55224,81224,680,50354 250USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 16:52:5211,7311,7411,742,761 568 138USDNYQ11,42
NP I PoOMarineMax1.5. 16:52:4021,8922,0021,952,2634 350USDNYQ21,46
NP I PoOMarks & Spencer1.5. 16:52:513,793,793,79-2,541 713 295GBPLSE3,89
NP I PoOMothercare1.5. 13:20:220,020,030,038,659 665GBPLSE,02
NP I PoONetflix Inc1.5. 16:52:361 136,031 137,001 136,520,421 209 804USDNSQ1 131,72
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT1.5. 16:52:49122,30122,40122,35-0,7721 225GBPLSE123,30
NP I PoONordstrom1.5. 16:52:3224,1624,1724,160,08315 700USDNYQ24,14
NP I PoOOcado Group1.5. 16:51:482,812,812,81-0,14241 878GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 16:47:243,423,443,421,2413 224USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 16:51:0022,8222,9022,8915,03218 754USDNSQ19,90
NP I PoORoss Stores1.5. 16:52:04139,29139,38139,320,23585 854USDNSQ139,00
NP I PoOSally B1.5. 16:52:448,198,208,200,68194 724USDNYQ8,14
NP I PoOSherwin-Williams1.5. 16:52:04355,54355,81355,680,78267 741USDNYQ352,92
NP I PoOSignet Jewel1.5. 16:52:3260,6260,8060,712,38156 337USDNYQ59,30
NP I PoOSports Direct1.5. 16:52:356,706,726,711,2823 627GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 16:52:4996,9497,0196,940,251 028 457USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 16:52:36128,35128,44128,37-0,24544 498USDNYQ128,68
NP I PoOTractor Supply1.5. 16:52:4350,5650,5950,58-0,091 199 253USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 16:52:4712,9012,9112,913,69312 149USDNSQ12,45
NP I PoOUlta Salon1.5. 16:52:44394,81395,83394,81-0,2174 791USDNSQ395,64
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters1.5. 16:52:3353,2353,3053,270,93204 364USDNSQ52,78
NP I PoOZumiez1.5. 16:51:4111,8111,8711,841,2027 344USDNSQ11,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP