Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10101011-0,49
PKN75,2475,250,07
Msft465,25465,50,00
Nokia4,754,7560,21
IBM265,6266,40,00
Mercedes-Benz Group AG51,8851,90,68
PFE23,4523,460,00
05.06.2025 10:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 10:12:38
U10 Group SA (L3C.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,35 -0,74 -0,01 3 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - U10 Group SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 10:21:56215,30215,40215,400,6123 440EURGER214,10
NP I PoOAdidas Depository Receipt4.6. 23:20:00P--122,16-0,6434 210USDPNK122,16
NP I PoOAgfa-Gevaert5.6. 10:21:541,031,031,030,7812 501EURBRU1,02
NP I PoOAmica Wronki5.6. 10:23:1858,4059,5059,001,72557PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev5.6. 10:23:154,454,454,460,01116 148GBPLSE4,46
NP I PoOBassett Furn5.6. 2:00:00P15,9016,4016,240,0027 157USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 2:04:00P21,8022,3321,950,00471 471USDNYQ21,95
NP I PoOBellway5.6. 10:22:2526,7226,7826,74-0,377 947GBPLSE26,84
NP I PoOBeneteau5.6. 10:12:008,258,278,250,365 367EURPAR8,22
NP I PoOBerkeley Grp Hld Rg5.6. 10:23:0441,3441,3641,36-0,1417 640GBPLSE41,42
NP I PoOBigben Interact5.6. 10:20:380,900,900,90-0,223 234EURPAR,90
NP I PoOBovis Homes Grp5.6. 10:23:445,845,855,840,3061 522GBPLSE5,83
NP I PoOBrunswick5.6. 2:04:00P52,9055,7854,730,002 001 489USDNYQ54,73
NP I PoOBurberry Group5.6. 10:23:3811,1911,2011,202,47104 219GBPLSE10,93
NP I PoOBurberry Group Depository Receipt4.6. 23:20:00P--14,703,5234 873USDPNK14,70
NP I PoOCallaway Golf Co5.6. 2:04:01P6,496,586,530,002 621 182USDNYQ6,53
NP I PoOCarbon Design4.6. 17:59:430,650,700,681,493 812PLNWSE,68
NP I PoOCavco Industries5.6. 2:00:00P174,94-426,660,0058 669USDNSQ426,66
NP I PoOCCC5.6. 10:23:42210,90211,10211,10-0,9869 514PLNWSE213,20
NP I PoOCIE FIN RICHEMONT N5.6. 10:23:34153,95154,05154,00-0,1342 531CHFVTX154,20
NP I PoOColumbia Sptswr5.6. 2:00:00P59,8063,5261,550,00629 151USDNSQ61,55
NP I PoOCrocs5.6. 2:00:00P99,11100,8099,010,001 632 448USDNSQ99,01
NP I PoOCulp Inc5.6. 2:04:00P1,686,684,180,002 446USDNYQ4,18
NP I PoOD R Horton5.6. 2:04:00P115,25125,48123,530,003 722 055USDNYQ123,53
NP I PoODecora5.6. 10:23:1575,4075,6075,600,00212PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL28,28
NP I PoODom Development5.6. 10:20:13236,50237,00237,001,94222PLNWSE232,50
NP I PoOElectrolux Rg-B5.6. 10:23:4160,5260,5660,560,00322 943SEKSTO60,56
NP I PoOESOTIQ5.6. 9:00:0034,5035,6035,600,0023PLNWSE35,60
NP I PoOForbo Holding AG5.6. 10:23:00868,00873,00868,000,81171CHFSWX861,00
NP I PoOForte5.6. 9:55:4027,5028,0027,500,00746PLNWSE27,50
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,45
NP I PoOGRODNO5.6. 9:24:1310,3010,5510,55-0,4763PLNWSE10,60
NP I PoOGuinness Peat5.6. 10:23:170,780,790,792,50427 248GBPLSE,77
NP I PoOHelen of Troy5.6. 2:00:00P27,7228,1827,910,00460 505USDNSQ27,91
NP I PoOHermes Intl5.6. 10:23:412 370,002 371,002 371,00-0,464 698EURPAR2 382,00
NP I PoOHooker Furniture5.6. 2:00:00P4,42-10,760,0058 324USDNSQ10,76
NP I PoOHusqvarna AB5.6. 10:14:4949,2549,4049,451,0210 964SEKSTO48,95
NP I PoOHusqvarna AB5.6. 10:22:5249,2949,3249,310,9493 442SEKSTO48,85
NP I PoOCharacter Group5.6. 9:56:002,362,462,41-0,414 172GBPLSE2,42
NP I PoOChargeurs5.6. 10:04:4111,1811,2411,200,181 086EURPAR11,18
NP I PoOChristian Dior5.6. 10:21:04448,00448,40447,800,81834EURPAR444,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.6. 18:00:252,132,232,240,00765PLNWSE2,24
NP I PoOINTERNITY4.6. 17:59:447,507,707,50-2,60100PLNWSE7,50
NP I PoOIntl Greetings5.6. 9:54:360,870,890,890,623 586GBPLSE,88
NP I PoOJM5.6. 10:22:50144,70144,90144,801,1923 295SEKSTO143,10
NP I PoOKaufman Broad5.6. 10:16:0733,8533,9533,901,193 881EURPAR33,50
NP I PoOKB Home5.6. 2:04:00P49,9555,6953,030,00850 598USDNYQ53,03
NP I PoOLa-Z-Boy Inc5.6. 2:04:00P39,8764,9241,060,00412 632USDNYQ41,06
NP I PoOLeggett & Platt5.6. 2:04:00P9,119,279,170,002 951 523USDNYQ9,17
NP I PoOLennar5.6. 2:04:00P105,00111,99110,230,002 847 627USDNYQ110,23
NP I PoOLentex5.6. 10:04:077,187,267,260,004 700PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands5.6. 2:00:00P-5,523,400,0068 844USDNSQ3,40
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA5.6. 10:23:1814 650,0014 660,0014 655,002,27929PLNWSE14 330,00
NP I PoOLVMH5.6. 10:23:43480,90481,00480,950,9053 422EURPAR476,65
NP I PoOLVMH Depository Receipt4.6. 23:20:00P--108,880,87442 876USDPNK108,88
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes5.6. 2:04:00P43,46173,83108,650,00223 857USDNYQ108,65
NP I PoOMarine Products5.6. 2:04:00P7,8811,778,230,0025 955USDNYQ8,23
NP I PoOMasters4.6. 18:00:246,606,756,800,001 360PLNWSE6,80
NP I PoOMeritage Homes5.6. 2:04:00P63,5667,7765,570,00919 062USDNYQ65,57
NP I PoOMohawk Inds5.6. 2:04:00P98,55102,84101,030,00973 869USDNYQ101,03
NP I PoOMonnari Trade5.6. 9:04:044,804,904,90-0,61661PLNWSE4,93
NP I PoONACCO Industries5.6. 2:04:00P14,3956,1135,960,0012 518USDNYQ35,96
NP I PoONexity5.6. 10:22:149,509,529,510,3762 431EURPAR9,48
NP I PoONIKE5.6. 2:04:00P62,8062,9862,770,0010 242 322USDNYQ62,77
NP I PoONIKON Depository Receipt4.6. 23:20:00P--10,030,80685USDPNK10,03
NP I PoONovita4.6. 18:00:2797,0098,4098,000,0064PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 647,00
NP I PoOPanasonic Unsp ADR4.6. 23:20:00P--11,420,18335 981USDPNK11,42
NP I PoOPersimmon5.6. 10:23:0012,8612,8712,87-0,2361 178GBPLSE12,90
NP I PoOPersimmon Unsp ADR4.6. 23:20:00P--35,621,572 977USDPNK35,62
NP I PoOPisc Desjoyaux5.6. 9:39:4213,3013,3513,350,38466EURPAR13,30
NP I PoOPolaris Inds5.6. 2:04:00P40,0043,0041,360,001 900 850USDNYQ41,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.6. 2:04:00P93,00105,27101,870,002 063 722USDNYQ101,87
NP I PoOPUMA5.6. 10:21:2722,2722,2822,25-0,3174 584EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR4.6. 23:20:00P--18,811,023 014 129USDPNK18,81
NP I PoOSEB5.6. 10:23:2984,6584,7084,650,421 853EURPAR84,30
NP I PoOSkechers USA5.6. 2:04:00P61,5162,3562,150,004 611 546USDNYQ62,15
NP I PoOSkyline Corp5.6. 2:04:00P62,5066,5065,640,001 235 302USDNYQ65,64
NP I PoOSnap-on5.6. 2:04:00P131,24499,50320,090,00286 958USDNYQ320,09
NP I PoOSONY- ------JPYTYO3 849,00
NP I PoOStanley Black5.6. 2:04:00P64,9966,1965,620,001 902 154USDNYQ65,62
NP I PoOSteven Madden5.6. 2:00:00P24,5024,9124,670,00922 157USDNSQ24,67
NP I PoOSturm Ruger5.6. 2:04:00P34,5337,0035,750,00167 769USDNYQ35,75
NP I PoOSurteco5.6. 9:02:5116,9017,0016,900,605EURGER16,90
NP I PoOSwatch Group5.6. 10:23:3828,7028,7628,740,144 166CHFSWX28,70
NP I PoOSwatch Group5.6. 10:23:44141,40141,45141,450,3511 613CHFVTX140,95
NP I PoOSwatch Grp Unsp ADR4.6. 23:20:00P--8,531,3166 966USDPNK8,53
NP I PoOTaylor Woodrow5.6. 10:23:311,141,141,14-0,301 981 698GBPLSE1,14
NP I PoOTechnicolor5.6. 10:05:100,150,150,150,0047 200EURPAR,15
NP I PoOTempur Pedic5.6. 2:04:01P63,29103,6665,200,002 266 563USDNYQ65,20
NP I PoOThermador5.6. 9:45:4468,7069,0068,70-0,1558EURPAR68,80
NP I PoOToll Brothers5.6. 2:04:00P99,00108,61108,220,001 644 996USDNYQ108,22
NP I PoOTomTom Br Rg5.6. 10:19:024,914,924,91-0,8126 928EURAEX4,95
NP I PoOTrigano SA5.6. 10:22:35135,40135,60135,501,273 781EURPAR133,80
NP I PoOU10 Group SA5.6. 10:12:381,351,421,35-0,742 421EURPAR1,36
NP I PoOUnifi5.6. 2:04:00P2,005,894,880,0016 553USDNYQ4,88
NP I PoOUniv Electronics5.6. 2:00:00P-9,026,990,0061 578USDNSQ6,99
NP I PoOVan De Velde5.6. 10:13:1633,4533,6033,30-0,30229EURBRU33,40
NP I PoOVF5.6. 2:04:00P12,5712,7012,550,005 739 533USDNYQ12,55
NP I PoOVistula5.6. 10:14:163,753,793,792,713 159PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool5.6. 2:04:00P79,7984,0081,720,00871 769USDNYQ81,72
NP I PoOWolford AG3.6. 17:50:013,603,803,7015,631 414EURVIE3,20
NP I PoOWolverine WW5.6. 2:04:00P16,1816,9416,650,00906 501USDNYQ16,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP