Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761180-3,91
KB11041106-0,09
PKN127,16127,3-4,95
Msft386,46386,521,20
Nokia6,9746,980,37
IBM251,23251,313,96
Mercedes-Benz Group AG52,2952,322,83
PFE26,8826,89-0,35
23.03.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:07:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 179,00 -3,91 -48,00 108 522 251
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:02:1673,7773,9173,821,9639 563USDNYQ72,40
NP I PoOAmercan Water23.3. 16:02:45135,69135,82135,78-0,01308 684USDNYQ135,79
NP I PoOAmeren23.3. 16:02:52106,88106,97106,920,81175 680USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:02:45182,02182,22182,020,85136 850USDNYQ180,49
NP I PoOAvista23.3. 16:02:4138,7138,9338,851,26169 752USDNYQ38,37
NP I PoOBedzin23.3. 15:34:5721,0521,5521,50-1,153 523PLNWSE21,75
NP I PoOBKW23.3. 15:59:23151,50151,70151,600,3316 601CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:02:4269,0069,1269,061,80240 452USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:03:0136,0736,1336,10-1,01527 673USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:02:3244,6944,8444,691,7849 937USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:02:5442,0842,0942,090,151 125 287USDNYQ42,02
NP I PoOCentrica23.3. 16:01:302,022,022,02-0,495 976 497GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:02:5874,8574,8674,860,59505 290USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:02:3132,3632,4932,436,2471 422USDNSQ30,52
NP I PoOConsol Edison23.3. 16:02:48109,38109,54109,460,00313 658USDNYQ109,45
NP I PoOČEZ23.3. 16:07:531 176,001 180,001 179,00-3,9191 784CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 16:02:5759,6959,7059,700,531 163 041USDNYQ59,38
NP I PoODrax Grp23.3. 16:02:218,698,708,69-0,91161 199GBPLSE8,77
NP I PoODTE Energy23.3. 16:02:46142,56142,66142,610,73185 601USDNYQ141,57
NP I PoODuke Energy23.3. 16:02:14127,35127,37127,350,43863 903USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56457,15460,65457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 16:01:00--21,832,4954 181USDPNK21,30
NP I PoOEdison Intl23.3. 16:02:4071,0371,0771,051,86508 447USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 15:54:43216,00218,00217,001,402 784EURPAR214,00
NP I PoOElia System Op23.3. 16:02:33128,90129,10129,000,7843 401EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:02:3822,0422,1022,102,22576 349PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13217,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:02:59--10,762,09104 841USDPNK10,54
NP I PoOEnergia De Port23.3. 16:02:184,324,334,321,174 895 777EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:02:5326,7826,8026,781,023 083 976EURPAR26,51
NP I PoOEngie Sp ADR23.3. 15:58:20--31,082,0016 432USDPNK30,48
NP I PoOEntergy23.3. 16:02:27101,94102,01102,002,10387 516USDNYQ99,90
NP I PoOEVN23.3. 15:48:0727,2027,3027,30-1,0958 195EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:02:5548,7148,7248,710,35730 633USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:07:5321,0221,0421,04-3,261 102 658EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 15:58:3114,5814,7714,759,0222 927USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:02:4614,6314,6514,644,13374 488USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:00:05125,68126,71126,172,1266 398USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:02:18136,75137,15136,971,1047 729USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:02:2869,7070,3070,00-2,6427 643PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:02:3420,1120,1320,132,44147 126USDNYQ19,65
NP I PoOMGE Energy23.3. 16:02:3775,5075,6975,622,0183 824USDNSQ74,13
NP I PoOMiddlesex Water23.3. 15:58:2051,0851,3951,252,1523 482USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,6031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 16:02:1712,4012,4112,400,575 520 149GBPLSE12,33
NP I PoONextEra Energy23.3. 16:02:3690,5890,6290,601,231 522 878USDNYQ89,50
NP I PoONiSource23.3. 16:02:5445,7845,8045,801,72494 602USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:02:45154,12154,37154,235,78594 813USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:02:3046,7846,8246,811,44214 636USDNYQ46,14
NP I PoOOneok Inc23.3. 16:02:4589,6589,7189,690,541 077 244USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:02:36107,97108,19108,081,56199 396USDNYQ106,42
NP I PoOOtter Tail23.3. 16:02:0986,1586,5886,342,5429 774USDNSQ84,20
NP I PoOPEP23.3. 15:58:2050,0050,2050,20-1,184 753PLNWSE50,80
NP I PoOPG E23.3. 16:02:5717,2417,2517,25-0,4316 638 316USDNYQ17,32
NP I PoOPinnacle West23.3. 16:02:3998,0898,2398,130,88210 522USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 15:45:148,248,308,294,0251 065EURGER7,97
NP I PoOPNM Resources23.3. 16:02:4358,3958,4058,390,55566 573USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:02:089,629,639,630,335 746 232PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:02:4451,1651,2151,190,42247 198USDNYQ50,97
NP I PoOPPL23.3. 16:02:5936,9436,9536,951,091 643 093USDNYQ36,55
NP I PoOPublic Power23.3. 16:00:0520,2616,4918,611,81522 288EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:02:4580,0480,1180,050,77341 321USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:02:083,743,753,74-0,80679 479EURLIS3,77
NP I PoORubis23.3. 16:02:1733,5233,5833,500,42106 520EURPAR33,36
NP I PoORWE23.3. 14:13:441 364,801 374,801 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 16:02:26--65,221,6721 198USDPNK64,15
NP I PoOSempra Energy23.3. 16:02:5593,3693,4293,401,83489 449USDNYQ91,72
NP I PoOSevern Trent23.3. 16:01:5629,6129,6329,630,17250 892GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:02:5594,0994,1194,090,75959 868USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:02:1385,7085,8285,752,5951 630USDNYQ83,58
NP I PoOSSE23.3. 16:02:3725,7725,7925,780,191 190 715GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2212,3812,260,022 887USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 15:54:3220,1720,4920,451,7411 618USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:02:038,948,958,940,258 611 782PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:02:5414,1314,1414,140,283 519 278USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:02:1935,9936,0336,021,88283 834USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:02:2412,8012,8112,801,03521 920GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:02:4132,0832,1032,083,151 664 763EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 557,001 607,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:02:1430,4330,4830,451,9358 173USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 15:40:1517,3617,4417,40-3,3326 500PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:09:003 608,392,313 526,8520.03.2026
PX Indexvypsat23.3. 16:24:042 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:08:00120 235,160,78119 300,1120.03.2026
Zdroj: BCPP