Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,15491,261,66
Nokia5,1145,2840,61
IBM310,27310,450,76
Mercedes-Benz Group AG61,561,52-0,16
PFE26,0326,040,02
08.12.2025 18:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 18:03:46
Woodside Pet Sp ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,55 -0,18 -0,03 2 091 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodside Pet Sp ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 18:03:1324,1724,2924,23-0,0878 947USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,020,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:35:231,061,071,06-0,93425 052GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 18:00:2618,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 17:35:120,110,120,11-0,91816 906GBPLSE,11
NP I PoOBP8.12. 17:35:224,484,514,50-0,5423 268 050GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,601,671,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,441,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 18:03:4426,7826,7926,79-2,212 364 343USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,060,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:35:291,922,002,004,9433 785GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:35:199,259,509,390,64157 225EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 18:00:262,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 18:03:4493,3393,3593,32-0,401 898 514USDNYQ93,69
NP I PoOCVR Energy8.12. 18:03:3032,7832,8332,81-2,18185 628USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 18:03:4437,6737,6837,670,532 911 132USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 18:03:0112,9112,9212,921,21379 659USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:27:550,000,000,0043,33976 387 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 18:03:4216,8116,8216,820,095 698 025USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 18:03:3632,5132,5232,51-0,311 166 916USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:35:3917,9518,3517,950,00379EURGER18,15
NP I PoOEOG Resources8.12. 18:03:46111,35111,38111,34-0,741 109 556USDNYQ112,17
NP I PoOEQT8.12. 18:03:4459,3359,3459,32-2,243 092 889USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,4010,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 18:03:45115,98116,00115,99-0,475 062 987USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:39:388,728,858,73-3,59282 201EURAEX9,05
NP I PoOGalp Energia8.12. 17:35:1317,3117,5517,34-0,74980 179EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 18:03:3644,3344,8644,54-0,685 317USDNYQ44,84
NP I PoOGolar LNG8.12. 18:03:3138,2838,3738,380,29243 160USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 17:56:10--6,40-3,4199 084USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 18:02:3011,9011,9111,900,0010 378USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:35:291,751,821,770,45299 809GBPLSE1,76
NP I PoOHalliburton8.12. 18:03:4428,1228,1328,13-1,143 893 333USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:35:272,042,062,05-1,721 958 979GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 18:03:347,287,297,29-0,55307 245USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 18:03:0629,5529,5929,58-1,02214 020USDNYQ29,88
NP I PoOHunting8.12. 17:35:203,903,963,930,13318 316GBPLSE3,93
NP I PoOChariot Oil8.12. 17:35:060,010,020,01-4,57345 718GBPLSE,01
NP I PoOChevron8.12. 18:03:45148,57148,58148,57-0,952 772 561USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 17:15:10--20,37-0,619 877USDPNK20,49
NP I PoOIofina8.12. 16:44:310,220,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:35:250,230,240,24-0,767 644 677GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 18:03:4327,5127,5227,51-0,942 910 144USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 18:00:005,915,945,88-3,76871 620SEKSTO6,11
NP I PoOMarathon8.12. 18:03:44189,85190,05189,95-0,30708 730USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:35:175,065,085,07-1,17194 255EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 17:27:244,604,854,732,81586USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 17:55:40--4,45-1,2212 773USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 18:03:4255,6755,6955,68-0,32342 063USDNYQ55,86
NP I PoOMurphy Oil8.12. 18:03:4432,4832,5132,50-0,78225 829USDNYQ32,75
NP I PoOMV Oil Units8.12. 17:57:021,291,311,31-10,56406 259USDNYQ1,46
NP I PoONeste Oil8.12. 17:00:0018,3918,4218,340,19937 643EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 17:16:39--10,700,093 978USDPNK10,69
NP I PoONewpark Resource8.12. 18:02:3712,9512,9612,961,25200 311USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 18:00:59--7,35-0,3411 417USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:35:2843,8045,1044,702,6617 554EURPAR43,54
NP I PoONorth Europe Oil8.12. 18:01:056,286,456,36-0,9322 797USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 18:03:4541,7741,7841,78-1,534 064 712USDNYQ42,43
NP I PoOOceaneering Intl8.12. 18:02:5826,9226,9626,960,07197 226USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 18:03:456,746,756,75-0,81209 320USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 17:59:4911,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:35:120,220,220,22-0,465 761 782GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 18:03:306,326,336,330,161 226 381USDNSQ6,32
NP I PoOPermian Basin Units8.12. 17:28:4218,3118,5518,45-1,1841 204USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,010,00457 806GBPLSE,01
NP I PoOPetro Matad8.12. 17:29:590,010,010,01-1,173 742 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 18:02:27139,72139,86139,870,37532 182USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 18:03:4438,1738,2138,20-3,551 729 893USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,170,220,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 17:35:1460,0074,7068,20-0,2948 068USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 18:00:04--18,920,0826 757USDPNK18,90
NP I PoORex Stores8.12. 18:02:4432,6832,7932,70-2,92110 047USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:35:240,850,880,862,625 337 734GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 18:03:255,855,865,860,26913 401USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 17:45:2971,0671,8871,35-0,8125 956USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 18:01:426,036,066,061,1750 445USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:35:2324,5024,9024,58-1,60322 623EURAEX24,98
NP I PoOSBO AG8.12. 17:50:0028,2528,5528,45-1,5614 831EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:35:021,701,731,72-1,383 158 162GBPLSE1,74
NP I PoOSchlumberger8.12. 18:03:4538,0638,0738,06-1,0411 665 337USDNYQ38,46
NP I PoOSkotan8.12. 18:00:260,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 18:03:3319,8019,8219,81-1,57573 106USDNYQ20,12
NP I PoOSoco Intl8.12. 17:35:070,180,200,19-1,03255 645GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:35:160,360,390,39-0,51714 398GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:57:33--19,910,321 215USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 18:03:45177,30177,47177,30-1,90435 171USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 18:03:548,258,268,26-1,90551 091USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:38:2256,1056,4056,32-0,142 752 721EURPAR56,40
NP I PoOTransocean8.12. 18:03:514,454,464,460,346 931 254USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:35:080,060,080,07-7,2810 377 932GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 18:03:28173,79173,98173,89-0,15671 300USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:35:1818,6618,7218,762,35102 262EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 17:27:252,953,002,971,4943 669USDNYQ2,93
NP I PoOW&T Offshore8.12. 18:02:331,821,831,83-1,35385 145USDNYQ1,85
NP I PoOWilliams Cos8.12. 18:03:4561,9061,9161,89-1,471 449 525USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 18:02:0223,9924,0524,04-0,70133 466USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP