Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,31
Msft531,43531,53-0,78
Nokia3,5013,55-0,59
IBM251,21251,28-0,29
Mercedes-Benz Group AG49,3549,3551,31
PFE24,5124,524,20
05.08.2025 19:36:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 19:32:50
Woodside Pet Sp ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,13 1,18 0,20 292 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodside Pet Sp ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL683,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc5.8. 19:36:4726,6626,7226,67-0,1958 440USDNSQ26,72
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex5.8. 17:16:420,020,020,024,462 209 118GBPLSE,02
NP I PoOAnglo Pacific5.8. 17:35:020,670,670,67-0,15202 828GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka5.8. 18:00:3323,3023,5023,25-0,4318 922PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou5.8. 17:35:230,100,100,106,382 309 585GBPLSE,09
NP I PoOBP5.8. 17:35:204,174,184,172,8139 306 110GBPLSE4,06
NP I PoOBP Preferred Stock5.8. 14:14:151,471,491,480,003 013GBPLSE1,48
NP I PoOBP Preferred Stock4.8. 16:19:531,661,681,660,001 193GBPLSE1,67
NP I PoOCabot Oil5.8. 19:36:5023,9623,9723,970,155 932 943USDNYQ23,93
NP I PoOCadogan Petrol4.8. 10:37:540,030,030,030,0038 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG5.8. 17:35:012,162,172,16-3,3673 182GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV5.8. 17:35:058,008,188,131,2528 290EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy5.8. 18:00:342,552,602,601,96103 990PLNWSE2,55
NP I PoOConocoPhillips5.8. 19:36:4492,3392,3692,35-0,541 798 001USDNYQ92,85
NP I PoOCVR Energy5.8. 19:36:1025,7625,8025,793,431 147 559USDNYQ24,93
NP I PoODaldrup & Soehne5.8. 17:36:0613,3513,5013,20-3,654 379EURGER13,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,70
NP I PoODevon Energy5.8. 19:36:4931,9131,9231,91-0,094 884 456USDNYQ31,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 19:36:2311,6511,6611,662,24631 442USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL13,85
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy5.8. 17:29:380,000,000,00-9,23521 338 965GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP5.8. 19:36:5117,6617,6717,67-0,6911 300 759USDNYQ17,79
NP I PoOENI- ------EURMIL14,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units5.8. 19:36:3930,9130,9230,92-0,372 436 837USDNYQ31,03
NP I PoOEnviTec Biogas5.8. 17:36:2519,2019,3519,20-2,291 815EURGER19,65
NP I PoOEOG Resources5.8. 19:36:40116,56116,68116,62-0,331 502 333USDNYQ117,01
NP I PoOEQT5.8. 19:36:4951,6951,7151,70-0,333 158 144USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL259,20
NP I PoOEsso S A F5.8. 17:35:2893,8595,0094,600,269 140EURPAR94,35
NP I PoOEuropa Oil & Gas5.8. 17:29:370,010,010,017,5873 776 612GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 17:35:0011,9012,2612,000,0013 158EURBRU12,00
NP I PoOExxon Mobil5.8. 19:36:50106,87106,88106,87-0,477 955 909USDNYQ107,37
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg5.8. 17:35:2011,3511,5011,37-2,32845 222EURAEX11,64
NP I PoOGalp Energia5.8. 17:35:1716,3016,4916,370,521 407 926EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,25
NP I PoOGlobal Partners Units5.8. 19:31:4751,0151,4551,26-1,7314 837USDNYQ52,16
NP I PoOGolar LNG5.8. 19:36:3441,0441,0941,070,12437 788USDNSQ41,02
NP I PoOGold Oil5.8. 17:17:500,000,000,009,0612 112 053GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.8. 19:36:17--7,12-2,33417 342USDPNK7,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island5.8. 19:32:526,756,806,78-1,0013 214USDNSQ6,85
NP I PoOGulf Keystone Pt Rg5.8. 17:35:031,611,621,622,02410 303GBPLSE1,58
NP I PoOHalliburton5.8. 19:36:3921,6821,6921,680,055 314 776USDNYQ21,67
NP I PoOHarbour Ener Rg5.8. 17:35:111,971,981,982,331 088 637GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol5.8. 19:36:265,915,925,911,90827 036USDNYQ5,80
NP I PoOHell Petrol5.8. 16:25:037,737,737,730,19149 241EURATH7,72
NP I PoOHelmerich5.8. 19:36:5315,4915,5115,500,521 034 826USDNYQ15,42
NP I PoOHunting5.8. 17:35:033,103,113,115,97588 849GBPLSE2,93
NP I PoOChariot Oil5.8. 15:35:350,010,010,010,84771 567GBPLSE,01
NP I PoOChevron5.8. 19:36:50152,34152,40152,370,883 611 187USDNYQ151,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR5.8. 19:35:52--14,230,4214 428USDPNK14,17
NP I PoOIofina5.8. 17:26:290,250,250,250,22123 306GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan5.8. 19:36:4327,7627,7727,77-1,829 149 007USDNYQ28,28
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum5.8. 18:00:004,984,994,920,12287 196SEKSTO4,91
NP I PoOMarathon5.8. 19:36:55167,55167,84167,70-0,16892 276USDNYQ167,96
NP I PoOMaurel Prom5.8. 17:35:155,345,395,375,71278 437EURPAR5,08
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr5.8. 19:06:435,885,935,911,162 123USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt5.8. 19:06:27--4,510,899 875USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 19:36:5251,2251,2551,24-2,801 847 033USDNYQ52,71
NP I PoOMurphy Oil5.8. 19:36:3723,5323,5523,54-0,08967 046USDNYQ23,56
NP I PoOMV Oil Units5.8. 19:34:345,605,655,630,0335 693USDNYQ5,63
NP I PoONeste Oil5.8. 17:00:0014,1714,1814,214,751 884 823EURHEL13,57
NP I PoONeste Oil Depository Receipt5.8. 19:08:39--8,204,6745 917USDPNK7,83
NP I PoONewpark Resource5.8. 19:36:228,838,848,841,84199 370USDNYQ8,68
NP I PoONorsk Hydro ASA- ------NOKOSL61,76
NP I PoONorsk Hydro ASA Depository Receipt5.8. 19:13:44--6,121,1645 348USDPNK6,05
NP I PoONorth Europe Oil5.8. 19:28:465,535,555,540,6444 280USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental5.8. 19:36:4942,5742,5842,58-0,664 488 612USDNYQ42,86
NP I PoOOceaneering Intl5.8. 19:35:0321,8421,8721,860,41192 548USDNYQ21,77
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl5.8. 19:37:014,974,984,981,74317 636USDNYQ4,89
NP I PoOOMV5.8. 13:03:42--1 114,502,345CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt5.8. 18:52:45--12,90-0,274 566USDPNK12,93
NP I PoOONICO5.8. 17:59:5317,8018,1018,403,3720PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.8. 17:35:260,230,230,233,614 621 287GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI5.8. 19:36:415,525,535,531,014 777 376USDNSQ5,47
NP I PoOPermian Basin Units5.8. 19:33:0914,5014,7914,655,13175 482USDNYQ13,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,0111,18553GBPLSE,01
NP I PoOPetro Matad5.8. 17:13:250,010,010,01-0,564 275 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 665.8. 19:36:21121,04121,12121,09-0,30681 486USDNYQ121,46
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN5.8. 15:21:46--476,30-0,06142CZKPSE-KOBOS476,30
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,30
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources5.8. 19:36:3434,8634,8834,87-0,11695 681USDNYQ34,91
NP I PoORegal Petroleum5.8. 17:35:030,150,160,162,997 415GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.8. 17:35:2960,0070,0062,90-1,2684 920USDLIB63,70
NP I PoORepsol YPF- ------EURMCE12,90
NP I PoORepsol YPF Depository Receipt5.8. 19:36:39--15,171,7426 603USDPNK14,91
NP I PoORex Stores5.8. 19:32:5551,6551,9451,740,9212 284USDNYQ51,27
NP I PoORl Dutch Shell Rg5.8. 15:16:34--769,00-0,851CZKPSE-KOBOS769,00
NP I PoORockhopper Expl5.8. 17:35:040,740,750,74-0,802 360 281GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.8. 19:36:564,554,564,562,59752 043USDNYQ4,44
NP I PoOSabine Royalty Units5.8. 19:10:3667,2767,4267,321,8533 097USDNYQ66,10
NP I PoOSan Juan Basin Units5.8. 19:19:285,915,955,94-0,5998 993USDNYQ5,97
NP I PoOSBM Offshore5.8. 17:35:0422,1622,8022,520,09232 924EURAEX22,50
NP I PoOSBO AG5.8. 17:50:0029,0029,1028,853,4125 529EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy5.8. 17:35:011,661,661,665,602 672 863GBPLSE1,57
NP I PoOSchlumberger5.8. 19:36:5133,3133,3233,321,325 051 108USDNYQ32,88
NP I PoOSkotan5.8. 18:00:340,880,900,900,908 703PLNWSE,89
NP I PoOSM Energy5.8. 19:36:5226,9326,9626,95-0,311 013 588USDNYQ27,03
NP I PoOSoco Intl5.8. 17:35:220,210,210,210,4816 888GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.8. 17:35:190,490,490,49-1,21329 034GBPLSE,49
NP I PoOSubsea 7 Depository Receipt5.8. 17:15:45--18,990,612 720USDPNK18,88
NP I PoOSubsea 7 SA- ------NOKOSL193,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources5.8. 19:36:28161,89162,12162,00-1,711 275 166USDNYQ164,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,10
NP I PoOTetra Tech5.8. 19:36:473,983,993,990,251 048 758USDNYQ3,98
NP I PoOTGS Nopec Geo- ------NOKOSL72,45
NP I PoOTotal SA5.8. 17:38:0651,7052,2051,900,622 507 962EURPAR51,58
NP I PoOTransocean5.8. 19:36:552,842,852,841,0918 960 757USDNYQ2,81
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil5.8. 17:35:050,140,140,140,991 494 192GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy5.8. 19:36:46135,37135,48135,430,29944 171USDNYQ135,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO5.8. 17:36:1511,7411,8611,74-1,10140 732EURGER11,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units5.8. 19:35:122,802,832,82-3,2693 327USDNYQ2,91
NP I PoOW&T Offshore5.8. 19:36:551,701,711,70-1,73938 095USDNYQ1,73
NP I PoOWilliams Cos5.8. 19:36:5058,0458,0658,08-3,627 845 195USDNYQ60,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc5.8. 19:36:1525,0725,0925,09-0,67247 812USDNYQ25,26
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP