Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212050,17
KB101210140,59
PKN74,3174,350,84
Msft0,58
Nokia4,7414,745-0,59
IBM0,75
Mercedes-Benz Group AG51,4151,430,14
PFE0,99
09.06.2025 9:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
RadNet (NASDAQ Cons)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
58,65 1,00 0,58 407 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RadNet - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 9:02:031,421,481,421,431EURGER1,42
NP I PoOAdv Med Sol9.6. 9:09:472,142,162,150,58260GBPLSE2,14
NP I PoOAmedisys Inc7.6. 2:00:00--93,890,01151 613USDNSQ93,89
NP I PoOAmerisourceBergn7.6. 2:04:00--288,940,181 302 621USDNYQ288,94
NP I PoOAMN Health Srv7.6. 2:04:00--21,105,08633 391USDNYQ21,10
NP I PoOAngioDynamics7.6. 2:00:00--11,060,91767 596USDNSQ11,06
NP I PoOAnika Therapeut7.6. 2:00:00--11,351,4354 465USDNSQ11,35
NP I PoOArseus9.6. 9:22:0621,8021,9021,90-0,905 157EURBRU22,10
NP I PoOBastide Med9.6. 9:11:4528,3028,5528,55-1,38875EURPAR28,95
NP I PoOBaxter Intl7.6. 2:04:00--30,260,362 349 875USDNYQ30,26
NP I PoOBecton Dickinson7.6. 2:04:00--173,451,412 036 197USDNYQ173,45
NP I PoObioMerieux9.6. 9:22:04120,80121,00120,90-0,902 932EURPAR122,00
NP I PoOBoston Scient7.6. 2:04:01--102,09-0,729 114 617USDNYQ102,09
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior7.6. 2:04:00--6,68-0,301 945 594USDNYQ6,68
NP I PoOCardinal Health7.6. 2:04:00--154,710,38959 428USDNYQ154,71
NP I PoOCarl Zeiss Medi9.6. 9:21:2360,4060,6060,400,503 590EURGER60,10
NP I PoOCmnty Health Sys7.6. 2:04:00--3,912,891 186 711USDNYQ3,91
NP I PoOColoplast -B-6.6. 16:59:32629,60630,20629,600,16276 685DKKCPH629,60
NP I PoOCOLTENE6.6. 17:31:3470,5070,8070,500,716 806CHFSWX70,50
NP I PoOCormay PZ9.6. 9:03:470,520,530,54-0,3740PLNWSE,54
NP I PoOCross Cntry Hlth7.6. 2:00:00--12,91-0,31191 835USDNSQ12,91
NP I PoOCryoLife7.6. 2:04:01--28,95-0,58348 492USDNYQ28,95
NP I PoODaVita7.6. 2:04:00--137,900,12590 258USDNYQ137,90
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.6. 9:00:0856,6057,0056,800,3511EURGER56,60
NP I PoODraegerwerk Preferred Stock9.6. 9:13:0371,6071,9071,600,001 503EURGER71,60
NP I PoOEckert & Ziegler9.6. 9:20:5066,3066,6066,201,775 093EURGER65,05
NP I PoOEdwards Lifesci7.6. 2:04:00--77,52-0,322 634 009USDNYQ77,52
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED9.6. 9:09:4819,3019,9019,900,005PLNWSE19,90
NP I PoOEssilor Intl9.6. 9:22:27247,60247,80247,80-0,208 953EURPAR248,30
NP I PoOFresenius AG9.6. 9:21:4044,2444,2744,24-0,1141 937EURGER44,29
NP I PoOFresenius Medi9.6. 9:22:4450,6850,7450,660,6815 775EURGER50,32
NP I PoOFresenius Sp ADR6.6. 23:20:00--12,680,0069 249USDPNK12,68
NP I PoOGenerale Sante9.6. 9:00:1210,7510,9510,750,0044EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,273,393,260,00928EURGER3,26
NP I PoOGetinge AB9.6. 9:22:33189,95190,10190,100,2423 796SEKSTO189,65
NP I PoOGN Store Nord6.6. 16:59:5195,2895,4094,921,30948 251DKKCPH94,92
NP I PoOHCA Holdings7.6. 2:04:00--384,340,74619 669USDNYQ384,34
NP I PoOHenry Schein7.6. 2:00:00--70,37-0,141 052 276USDNSQ70,37
NP I PoOHologic Inc7.6. 2:00:00--64,332,002 267 876USDNSQ64,33
NP I PoOHumana7.6. 2:04:00--230,701,563 453 625USDNYQ230,70
NP I PoOICU Medical Inc7.6. 2:00:00--133,070,11175 828USDNSQ133,07
NP I PoOIDEXX Labs7.6. 2:00:00--524,910,52265 344USDNSQ524,91
NP I PoOIntuitive Surgical7.6. 2:00:00--557,08-0,181 104 248USDNSQ557,08
NP I PoOIONBEAM APPL9.6. 9:11:3612,2412,3412,300,16321EURBRU12,28
NP I PoOIVF HARTMANN6.6. 11:20:55144,50146,00144,50-1,0323CHFSWX144,50
NP I PoOMcKesson7.6. 2:04:00--712,890,18544 230USDNYQ712,89
NP I PoOMedical9.6. 9:22:0125,3025,3525,300,601 318PLNWSE25,15
NP I PoOMediClin AG6.6. 17:23:262,922,983,001,355 174EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys7.6. 2:00:00--95,280,07488 516USDNSQ95,28
NP I PoOMolina Health7.6. 2:04:00--296,881,13397 694USDNYQ296,88
NP I PoONeogen Corp7.6. 2:00:00--5,216,115 230 611USDNSQ5,21
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,000,0015EURFRA247,00
NP I PoOPRiM- ------EURMCE11,30
NP I PoOQuest Diagnostcs7.6. 2:04:00--174,340,40434 248USDNYQ174,34
NP I PoORamsay Unsp ADR6.6. 15:49:41--6,0713,794USDPNK5,33
NP I PoOResMed7.6. 2:04:00--252,201,01458 653USDNYQ252,20
NP I PoORhoen Klinikum6.6. 17:36:0712,8013,2013,000,00405EURGER13,00
NP I PoOSartorius AG9.6. 9:18:59167,20168,40167,600,36576EURGER167,00
NP I PoOSartorius AG Preferred Stock9.6. 9:19:00205,40205,70205,600,053 717EURGER205,50
NP I PoOSelect Mdcl7.6. 2:04:00--15,440,65620 376USDNYQ15,44
NP I PoOSmith & Nephew9.6. 9:21:0411,2411,2511,24-0,0428 987GBPLSE11,25
NP I PoOStraumann Hldg Rg6.6. 17:38:40106,70106,75106,750,38154 425CHFSWX106,75
NP I PoOStryker7.6. 2:04:00--383,890,21709 048USDNYQ383,89
NP I PoOSurModics7.6. 2:00:00--29,40-1,3471 424USDNSQ29,40
NP I PoOTeleflex7.6. 2:04:00--122,800,28361 939USDNYQ122,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.6. 2:04:00--171,46-0,221 351 096USDNYQ171,46
NP I PoOTorfarm9.6. 9:19:46693,00695,00693,000,4319PLNWSE690,00
NP I PoOUnitedHealth Grp7.6. 2:04:00--303,222,4912 588 977USDNYQ303,22
NP I PoOUniversal Health7.6. 2:04:00--189,390,16379 386USDNYQ189,39
NP I PoOWest Pharm Svc7.6. 2:04:00--224,692,80976 059USDNYQ224,69
NP I PoOWilliam Demant Hldg6.6. 16:59:39272,20272,80272,006,75389 225DKKCPH272,00
NP I PoOYpsomed Holding6.6. 17:31:34414,00415,00414,500,487 909CHFSWX414,50
NP I PoOZimmer Hldgs7.6. 2:04:00--92,380,501 003 196USDNYQ92,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP