Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10001001-0,60
PKN83,2983,30,59
Msft476,02476,3-0,26
Nokia4,3954,399-1,41
IBM280,1281,27-0,16
Mercedes-Benz Group AG48,0648,065-1,17
PFE23,8623,87-0,46
23.06.2025 13:57:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
RadNet (NASDAQ Cons)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
55,23 -3,31 -1,89 841 297
Premarket23.06.2025 13:39:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
55,00 55,07 58,38 -0,42 -0,23 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RadNet - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.6. 13:21:451,441,501,45-0,68280EURGER1,46
NP I PoOAdv Med Sol23.6. 13:51:392,102,112,101,20226 387GBPLSE2,08
NP I PoOAmedisys Inc23.6. 13:31:19P97,30104,9897,500,04102USDNSQ97,46
NP I PoOAmerisourceBergn23.6. 13:40:28P289,00308,34292,00-0,5763USDNYQ293,66
NP I PoOAMN Health Srv21.6. 2:04:00P21,1623,0021,910,00944 011USDNYQ21,91
NP I PoOAngioDynamics21.6. 2:00:00P9,7810,0510,020,00777 657USDNSQ10,02
NP I PoOAnika Therapeut21.6. 2:00:00P10,0111,1210,590,0083 115USDNSQ10,59
NP I PoOArseus23.6. 13:45:4622,3022,3522,350,0016 213EURBRU22,35
NP I PoOBastide Med23.6. 13:23:0630,2530,4530,25-0,982 433EURPAR30,55
NP I PoOBaxter Intl23.6. 12:42:24P29,5430,0730,040,1733USDNYQ29,99
NP I PoOBecton Dickinson23.6. 13:30:00P167,53169,44168,690,16107USDNYQ168,42
NP I PoObioMerieux23.6. 13:48:37120,10120,30120,10-0,1718 462EURPAR120,30
NP I PoOBoston Scient23.6. 13:19:51P100,37101,64100,83-0,46529USDNYQ101,30
NP I PoOBrookdale Senior21.6. 2:04:00P5,277,286,820,006 617 206USDNYQ6,82
NP I PoOCardinal Health23.6. 13:44:43P161,98166,09162,81-0,36135USDNYQ163,40
NP I PoOCarl Zeiss Medi23.6. 13:47:0753,9053,9553,90-1,7354 450EURGER54,85
NP I PoOCmnty Health Sys21.6. 2:04:00P3,223,293,310,003 006 538USDNYQ3,31
NP I PoOColoplast -B-23.6. 13:50:51609,00609,60609,20-0,5959 286DKKCPH612,80
NP I PoOCOLTENE23.6. 13:26:5266,4066,7066,40-0,90344CHFSWX67,00
NP I PoOCormay PZ23.6. 11:54:340,510,520,52-1,145 527PLNWSE,53
NP I PoOCross Cntry Hlth21.6. 2:00:00P13,6114,5714,030,001 074 278USDNSQ14,03
NP I PoOCryoLife23.6. 13:00:00P18,8031,9930,04-0,691USDNYQ30,25
NP I PoODaVita23.6. 12:54:39P133,07137,93136,940,008USDNYQ136,94
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.6. 13:30:3655,6056,0055,600,00601EURGER55,60
NP I PoODraegerwerk Preferred Stock23.6. 13:47:2168,2068,4068,400,292 409EURGER68,20
NP I PoOEckert & Ziegler23.6. 13:51:3364,2564,3564,351,1015 606EURGER63,65
NP I PoOEdwards Lifesci23.6. 13:06:48P73,0073,5073,830,001 024USDNYQ73,83
NP I PoOENEL-MED23.6. 13:52:3419,4019,8019,801,5413PLNWSE19,50
NP I PoOEssilor Intl23.6. 13:52:36240,40240,50240,40-0,1775 793EURPAR240,80
NP I PoOFresenius AG23.6. 13:52:2041,9541,9741,95-0,14204 838EURGER42,01
NP I PoOFresenius Medi23.6. 13:52:3046,6446,6746,640,3292 146EURGER46,49
NP I PoOFresenius Sp ADR20.6. 23:20:00P--12,130,2543 426USDPNK12,13
NP I PoOGenerale Sante23.6. 13:33:0010,9010,9510,950,46209EURPAR10,90
NP I PoOGeratherm20.6. 12:53:123,113,303,391,50149EURGER3,34
NP I PoOGetinge AB23.6. 13:51:21180,75180,85180,80-1,07215 369SEKSTO182,75
NP I PoOGN Store Nord23.6. 13:52:1694,1094,1894,16-0,86339 182DKKCPH94,98
NP I PoOHCA Holdings23.6. 13:06:07P345,00385,00377,500,0031USDNYQ377,50
NP I PoOHenry Schein21.6. 2:00:00P66,0074,9871,980,003 332 857USDNSQ71,98
NP I PoOHologic Inc23.6. 13:06:32P62,6766,0264,480,001USDNSQ64,48
NP I PoOHumana23.6. 13:44:31P235,99239,88238,97-0,2727USDNYQ239,62
NP I PoOICU Medical Inc23.6. 13:05:56P123,73203,10127,740,001USDNSQ127,74
NP I PoOIDEXX Labs23.6. 13:24:24P519,76535,00523,950,01116USDNSQ523,92
NP I PoOIntuitive Surgical23.6. 13:48:57P505,47510,00509,530,031 292USDNSQ509,36
NP I PoOIONBEAM APPL23.6. 13:48:0311,7011,7611,70-2,508 562EURBRU12,00
NP I PoOIVF HARTMANN23.6. 9:51:29138,50139,50140,00-1,06151CHFSWX141,50
NP I PoOMcKesson23.6. 13:52:02P722,00741,81724,380,4811USDNYQ720,92
NP I PoOMedical23.6. 12:59:5625,0025,1525,15-1,955 499PLNWSE25,65
NP I PoOMediClin AG23.6. 11:28:172,923,023,101,975EURGER3,02
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMerit Medic Sys21.6. 2:00:00P88,5594,8891,980,00960 835USDNSQ91,98
NP I PoOMolina Health23.6. 13:06:42P281,75300,00292,00-0,6841USDNYQ294,01
NP I PoONeogen Corp23.6. 13:00:26P4,865,004,970,6145USDNSQ4,94
NP I PoOPAUL HARTMANN23.6. 8:01:44246,00249,00249,000,816EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs23.6. 13:05:13P175,80181,00178,75-0,382USDNYQ179,43
NP I PoORamsay Unsp ADR10.6. 23:20:00P--5,666,19400USDPNK5,66
NP I PoOResMed23.6. 13:29:42P203,27260,76251,41-0,8911USDNYQ253,68
NP I PoORhoen Klinikum23.6. 13:24:2911,7012,0011,80-0,847 655EURGER11,90
NP I PoOSartorius AG23.6. 13:47:20167,40168,00167,60-1,647 867EURGER170,40
NP I PoOSartorius AG Preferred Stock23.6. 13:50:11207,70208,00207,70-2,9439 757EURGER214,00
NP I PoOSelect Mdcl21.6. 2:04:00P14,7015,7614,840,001 974 051USDNYQ14,84
NP I PoOSmith & Nephew23.6. 13:45:5310,7810,7910,79-0,09124 111GBPLSE10,80
NP I PoOStraumann Hldg Rg23.6. 13:52:25101,90101,95101,90-0,9242 038CHFSWX102,85
NP I PoOStryker23.6. 13:43:13P366,50380,52377,000,389USDNYQ375,56
NP I PoOSurModics21.6. 2:00:00P28,7142,0029,000,00177 222USDNSQ29,00
NP I PoOTeleflex23.6. 13:47:26P110,42119,65118,25-0,054USDNYQ118,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.6. 2:04:00P151,00170,77168,010,004 238 389USDNYQ168,01
NP I PoOTorfarm23.6. 13:48:25685,00688,00687,000,73307PLNWSE682,00
NP I PoOUnitedHealth Grp23.6. 13:52:46P300,46300,99300,62-0,4652 041USDNYQ302,01
NP I PoOUniversal Health23.6. 13:51:08P167,71175,00170,60-0,6425USDNYQ171,70
NP I PoOWest Pharm Svc23.6. 13:46:02P203,03234,00216,000,08210USDNYQ215,82
NP I PoOWilliam Demant Hldg23.6. 13:51:44264,20264,60264,20-0,15154 232DKKCPH264,60
NP I PoOYpsomed Holding23.6. 13:49:32400,00402,00400,50-0,997 533CHFSWX404,50
NP I PoOZimmer Hldgs23.6. 13:00:00P90,4092,0091,220,00150USDNYQ91,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP