Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,21494,260,40
Nokia4,3014,429-2,18
IBM291,91292,050,32
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2824,290,08
26.06.2025 18:09:54
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:09:47
RadNet (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,94 1,49 0,84 142 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RadNet - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,611,721,626,582 000EURGER1,52
NP I PoOAdv Med Sol26.6. 17:35:212,052,142,13-1,16357 912GBPLSE2,16
NP I PoOAmedisys Inc26.6. 18:07:3397,9598,0397,98-0,1085 594USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 18:09:53298,19298,46298,192,01605 076USDNYQ292,32
NP I PoOAMN Health Srv26.6. 18:07:1521,0421,0721,050,00162 842USDNYQ21,05
NP I PoOAngioDynamics26.6. 18:08:2810,0110,0310,02-1,8699 503USDNSQ10,21
NP I PoOAnika Therapeut26.6. 17:51:5710,7310,7910,79-2,978 899USDNSQ11,12
NP I PoOArseus26.6. 17:35:2322,3022,5022,45-0,4458 639EURBRU22,55
NP I PoOBastide Med26.6. 17:35:1029,9030,2030,00-1,645 286EURPAR30,50
NP I PoOBaxter Intl26.6. 18:09:5430,5830,5930,58-0,11924 496USDNYQ30,61
NP I PoOBecton Dickinson26.6. 18:09:37169,42169,47169,45-0,85897 845USDNYQ170,90
NP I PoObioMerieux26.6. 17:35:18119,00119,90119,700,1776 340EURPAR119,50
NP I PoOBoston Scient26.6. 18:09:50104,60104,61104,590,291 404 469USDNYQ104,29
NP I PoOBrookdale Senior26.6. 18:09:496,976,986,981,01642 446USDNYQ6,91
NP I PoOCardinal Health26.6. 18:09:30165,81165,89165,881,30421 418USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 17:35:0956,3556,4556,40-1,57120 861EURGER57,30
NP I PoOCmnty Health Sys26.6. 18:09:273,473,483,483,122 878 826USDNYQ3,37
NP I PoOColoplast -B-26.6. 16:59:58603,80604,20603,40-0,07203 430DKKCPH603,80
NP I PoOCOLTENE26.6. 17:31:1267,3067,6067,60-0,291 173CHFSWX67,80
NP I PoOCormay PZ26.6. 18:01:400,500,500,510,7878 466PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 18:06:0513,0613,0913,060,0822 986USDNSQ13,05
NP I PoOCryoLife26.6. 18:09:0730,5530,6130,56-0,1362 089USDNYQ30,60
NP I PoODaVita26.6. 18:09:42141,14141,35141,250,63289 775USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 17:35:2656,6056,8056,604,43248EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 17:35:2066,9067,1067,00-0,596 566EURGER67,40
NP I PoOEckert & Ziegler26.6. 17:35:2766,5066,9066,50-0,6012 438EURGER66,90
NP I PoOEdwards Lifesci26.6. 18:09:4277,1377,1877,160,241 547 330USDNYQ76,97
NP I PoOENEL-MED26.6. 18:01:3819,0019,8019,801,02457PLNWSE19,60
NP I PoOEssilor Intl26.6. 17:36:09231,00234,00231,10-2,94884 472EURPAR238,10
NP I PoOFresenius AG26.6. 17:36:0442,1642,1742,190,57497 583EURGER41,95
NP I PoOFresenius Medi26.6. 17:36:0447,8847,9148,051,18534 270EURGER47,49
NP I PoOFresenius Sp ADR26.6. 17:29:03--12,370,653 972USDPNK12,29
NP I PoOGenerale Sante26.6. 17:17:5211,0511,1011,100,911 036EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,353,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 18:00:00184,25184,30184,35-0,73396 191SEKSTO185,70
NP I PoOGN Store Nord26.6. 16:59:4997,3097,3897,141,82527 847DKKCPH95,40
NP I PoOHCA Holdings26.6. 18:09:54379,05379,52379,061,30767 857USDNYQ374,19
NP I PoOHenry Schein26.6. 18:09:5373,4073,4573,390,82445 110USDNSQ72,79
NP I PoOHologic Inc26.6. 18:09:2864,7064,7564,720,70600 769USDNSQ64,27
NP I PoOHumana26.6. 18:09:54242,40242,70242,381,69258 491USDNYQ238,51
NP I PoOICU Medical Inc26.6. 18:08:23130,19130,73130,38-1,2858 463USDNSQ132,07
NP I PoOIDEXX Labs26.6. 18:06:50528,82529,62529,22-0,22204 389USDNSQ530,40
NP I PoOIntuitive Surgical26.6. 18:09:35535,40535,80535,612,68841 697USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 17:35:2711,4011,8811,40-0,706 606EURBRU11,48
NP I PoOIVF HARTMANN26.6. 16:46:21136,50138,00138,000,002CHFSWX138,00
NP I PoOMcKesson26.6. 18:09:54726,72727,56727,011,20229 327USDNYQ718,41
NP I PoOMedical26.6. 18:01:3825,8525,9526,003,1723 833PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,923,183,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 18:03:4992,2292,3892,30-0,3850 479USDNSQ92,65
NP I PoOMolina Health26.6. 18:09:40295,09296,02295,560,48344 961USDNYQ294,14
NP I PoONeogen Corp26.6. 18:09:534,804,814,80-1,341 441 722USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14240,00243,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 18:09:19177,24177,47177,33-0,74247 537USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 18:06:35257,37257,63257,58-0,13327 257USDNYQ257,91
NP I PoORhoen Klinikum26.6. 17:28:5811,5011,8011,501,772 526EURGER11,30
NP I PoOSartorius AG26.6. 17:35:16176,00176,80176,802,556 050EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 17:35:06217,80218,00218,101,9293 926EURGER214,00
NP I PoOSelect Mdcl26.6. 18:07:4815,0415,0515,050,91566 890USDNYQ14,91
NP I PoOSmith & Nephew26.6. 17:35:1910,9711,0611,010,411 036 888GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 17:31:12102,95-103,00-0,24239 505CHFSWX103,25
NP I PoOStryker26.6. 18:09:28390,79391,16390,98-0,32470 644USDNYQ392,23
NP I PoOSurModics26.6. 17:54:2128,9529,1229,050,4710 742USDNSQ28,91
NP I PoOTeleflex26.6. 18:07:30119,62119,83119,720,4862 704USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 18:09:54172,25172,44172,271,93674 242USDNYQ169,01
NP I PoOTorfarm26.6. 18:01:36688,00689,00689,000,15860PLNWSE688,00
NP I PoOUnitedHealth Grp26.6. 18:09:50304,00304,11304,000,663 047 412USDNYQ302,02
NP I PoOUniversal Health26.6. 18:09:37179,37179,60179,572,21414 238USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 18:09:01219,27219,65219,59-0,65132 745USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 16:59:33268,20268,60267,80-0,74235 025DKKCPH269,80
NP I PoOYpsomed Holding26.6. 17:31:12417,00419,00417,001,4612 878CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 18:09:3691,7691,8591,81-1,061 217 070USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP