Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 22:00:00
RadNet (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,70 0,76 0,44 451 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RadNet - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:02:101,261,351,26-0,7933EURGER1,31
NP I PoOAdv Med Sol3.6. 17:35:042,062,072,070,49774 864GBPLSE2,07
NP I PoOAmedisys Inc4.6. 2:00:00--94,490,00175 704USDNSQ94,49
NP I PoOAmerisourceBergn4.6. 2:04:00--291,55-0,181 368 119USDNYQ291,55
NP I PoOAMN Health Srv4.6. 2:04:00--20,440,69984 842USDNYQ20,30
NP I PoOAngioDynamics4.6. 2:00:00--10,9512,891 984 783USDNSQ10,95
NP I PoOAnika Therapeut4.6. 2:00:00--11,591,2275 249USDNSQ11,45
NP I PoOArseus3.6. 17:35:0921,6021,9521,65-0,9244 251EURBRU21,65
NP I PoOBastide Med3.6. 17:35:1026,7527,5027,101,312 579EURPAR27,10
NP I PoOBaxter Intl4.6. 2:04:00--30,091,833 134 514USDNYQ29,55
NP I PoOBecton Dickinson4.6. 2:04:00--170,660,742 029 109USDNYQ170,66
NP I PoObioMerieux3.6. 17:35:27117,60118,90118,00-0,5183 630EURPAR118,00
NP I PoOBoston Scient4.6. 2:04:01--103,10-1,038 429 884USDNYQ103,10
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior4.6. 2:04:00--6,603,615 665 530USDNYQ6,37
NP I PoOCardinal Health4.6. 2:04:00--155,480,151 560 826USDNYQ155,25
NP I PoOCarl Zeiss Medi3.6. 17:36:4554,0054,1054,60-0,46151 103EURGER54,60
NP I PoOCmnty Health Sys4.6. 2:04:00--3,942,601 752 994USDNYQ3,84
NP I PoOColoplast -B-3.6. 16:59:37619,60620,00619,80-1,09211 655DKKCPH619,80
NP I PoOCOLTENE3.6. 17:31:3767,1068,1067,400,001 723CHFSWX67,40
NP I PoOCormay PZ3.6. 18:01:300,520,530,530,3852 274PLNWSE,53
NP I PoOCross Cntry Hlth4.6. 2:00:00--13,150,00180 154USDNSQ13,15
NP I PoOCryoLife4.6. 2:04:01--28,45-0,91369 653USDNYQ28,45
NP I PoODaVita4.6. 2:04:00--135,991,18995 689USDNYQ135,99
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.6. 17:35:2355,4056,0055,400,73121EURGER55,40
NP I PoODraegerwerk Preferred Stock3.6. 17:35:2267,7068,0067,900,8948 288EURGER67,90
NP I PoOEckert & Ziegler3.6. 17:35:1963,4063,5563,502,0927 117EURGER63,50
NP I PoOEdwards Lifesci4.6. 2:04:00--77,72-0,494 093 378USDNYQ78,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED3.6. 18:01:2819,3019,9019,901,026PLNWSE19,90
NP I PoOEssilor Intl3.6. 17:35:29244,00249,00244,70-0,16482 806EURPAR244,70
NP I PoOFresenius AG3.6. 17:35:0943,4743,4943,49-1,23861 018EURGER43,49
NP I PoOFresenius Medi3.6. 17:35:0649,9950,0250,04-0,71338 641EURGER50,04
NP I PoOFresenius Sp ADR3.6. 23:20:00--12,43-2,1624 598USDPNK12,43
NP I PoOGenerale Sante3.6. 17:35:2910,8510,9010,85-1,36345EURPAR10,85
NP I PoOGeratherm3.6. 10:18:203,013,203,122,301 000EURGER3,11
NP I PoOGetinge AB3.6. 18:00:00182,75182,85183,100,58586 943SEKSTO183,10
NP I PoOGN Store Nord3.6. 16:59:3993,6693,8093,46-0,451 023 772DKKCPH93,46
NP I PoOHCA Holdings4.6. 2:04:00--383,060,241 220 798USDNYQ382,16
NP I PoOHenry Schein4.6. 2:00:00--70,571,452 191 309USDNSQ69,56
NP I PoOHologic Inc4.6. 2:00:00--63,041,663 059 106USDNSQ62,01
NP I PoOHumana4.6. 2:04:00--233,420,881 129 442USDNYQ231,39
NP I PoOICU Medical Inc4.6. 2:00:00--130,540,00189 792USDNSQ130,54
NP I PoOIDEXX Labs4.6. 2:00:00--525,832,14608 809USDNSQ514,80
NP I PoOIntuitive Surgical4.6. 2:00:00--551,85-0,261 714 425USDNSQ551,85
NP I PoOIONBEAM APPL3.6. 17:35:2611,8012,0011,92-0,675 315EURBRU11,92
NP I PoOIVF HARTMANN2.6. 17:30:34145,00148,00147,000,00753CHFSWX145,00
NP I PoOMcKesson4.6. 2:04:00--714,88-0,95822 308USDNYQ721,75
NP I PoOMedical3.6. 18:01:2825,7026,2025,750,0013 293PLNWSE25,75
NP I PoOMediClin AG3.6. 17:28:502,923,003,002,741 275EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL195,00
NP I PoOMerit Medic Sys4.6. 2:00:00--94,601,03460 247USDNSQ93,64
NP I PoOMolina Health4.6. 2:04:00--293,59-1,26654 536USDNYQ293,59
NP I PoONeogen Corp4.6. 2:00:00--6,005,453 532 687USDNSQ6,00
NP I PoOPAUL HARTMANN3.6. 17:28:08250,00252,00252,001,2065EURFRA252,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs4.6. 2:04:00--173,59-0,46769 335USDNYQ174,40
NP I PoORamsay Unsp ADR3.6. 16:00:14--6,0112,8412USDPNK5,33
NP I PoOResMed4.6. 2:04:00--247,051,24833 237USDNYQ244,03
NP I PoORhoen Klinikum3.6. 17:36:0812,3012,5012,30-3,156 815EURGER12,30
NP I PoOSartorius AG3.6. 17:36:06164,00164,80164,60-0,243 271EURGER164,60
NP I PoOSartorius AG Preferred Stock3.6. 17:35:02205,90206,20205,900,4491 408EURGER205,90
NP I PoOSelect Mdcl4.6. 2:04:00--15,311,12938 239USDNYQ15,31
NP I PoOSmith & Nephew3.6. 17:35:2410,8210,8310,820,511 124 436GBPLSE10,82
NP I PoOStraumann Hldg Rg3.6. 17:31:37107,00105,00105,000,72179 842CHFSWX105,00
NP I PoOStryker4.6. 2:04:00--381,010,041 100 352USDNYQ380,86
NP I PoOSurModics4.6. 2:00:00--29,500,1042 359USDNSQ29,50
NP I PoOTeleflex4.6. 2:04:00--121,441,49514 742USDNYQ119,66
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.6. 2:04:00--171,841,011 201 534USDNYQ170,12
NP I PoOTorfarm3.6. 18:01:26691,00696,00690,00-2,27744PLNWSE690,00
NP I PoOUnitedHealth Grp4.6. 2:04:00--301,22-1,1512 805 723USDNYQ301,22
NP I PoOUniversal Health4.6. 2:04:00--188,810,76534 538USDNYQ187,38
NP I PoOWest Pharm Svc4.6. 2:04:00--210,640,60451 615USDNYQ209,39
NP I PoOWilliam Demant Hldg3.6. 16:59:43250,00250,20249,80-0,72263 247DKKCPH249,80
NP I PoOYpsomed Holding3.6. 17:31:37--407,50-1,0916 774CHFSWX407,50
NP I PoOZimmer Hldgs4.6. 2:04:00--91,850,811 381 560USDNYQ91,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP