Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5884,61,03
Msft498,44498,51,53
Nokia4,3724,376-1,15
IBM290,93291,121,18
Mercedes-Benz Group AG50,6250,63-0,20
PFE25,4225,430,43
03.07.2025 16:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
FPX Nickel Rg (Canada Venture Exchange)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FPX Nickel Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt3.7. 16:29:07--13,450,332 404USDPNK13,44
NP I PoOAir Liquide3.7. 16:47:35175,88175,90175,880,00241 876EURPAR175,88
NP I PoOAir Prods & Chem3.7. 16:47:29291,83292,16292,020,59138 154USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 16:47:4160,7660,7860,761,61343 274EURAEX59,80
NP I PoOAlbemarle3.7. 16:47:3867,8867,9267,86-0,191 058 872USDNYQ67,99
NP I PoOAllegheny Tech3.7. 16:48:0087,0287,1287,061,68175 006USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 16:33:525,035,045,030,00261 059EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 16:47:304,074,094,070,9917 963USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 16:48:0022,0222,0422,040,64196 506EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 16:47:1622,4522,4722,46-0,77634 335GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 16:46:38--7,83-3,93483 884USDPNK8,15
NP I PoOAnglo Asian Min3.7. 16:17:331,551,701,63-1,3662 521GBPLSE1,65
NP I PoOAntofagasta3.7. 16:47:3919,3319,3419,330,89798 760GBPLSE19,16
NP I PoOAPERAM3.7. 16:45:3727,1027,1227,10-3,83114 241EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 16:47:00160,50160,76160,630,1967 096USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 16:47:0210,9211,0010,92-1,09105 789PLNWSE11,04
NP I PoOAriana Res3.7. 16:03:380,010,010,01-0,201 432 252GBPLSE,01
NP I PoOArkema3.7. 16:47:3763,9063,9563,90-3,18146 856EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 16:46:0987,9588,0087,95-0,9032 827EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 16:47:1358,9258,9558,910,29215 705USDNYQ58,74
NP I PoOBASF3.7. 16:47:3542,3142,3242,31-1,921 731 959EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 16:42:14--12,38-2,4914 781USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 16:40:100,000,000,002,02125 772 182GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 16:44:546,226,246,227,24259 111PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 16:47:3178,7979,0078,90-0,0429 380USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 16:46:45280,36281,08281,082,19273 191USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 16:47:331,631,641,641,24416 594GBPLSE1,62
NP I PoOCentury Aluminum3.7. 16:47:3218,9919,0319,010,74218 681USDNSQ18,87
NP I PoOCF Industries3.7. 16:47:2594,5194,6094,520,71289 854USDNYQ93,85
NP I PoOClariant AG3.7. 16:42:498,618,628,61-1,49340 191CHFVTX8,74
NP I PoOClearwater3.7. 16:44:2229,9830,2130,120,8914 813USDNYQ29,85
NP I PoOCoeur d Alene3.7. 16:47:369,059,069,060,842 509 073USDNYQ8,98
NP I PoOCOGNOR3.7. 16:26:047,467,497,46-0,3314 630PLNWSE7,49
NP I PoOCommercial Metal3.7. 16:47:3752,3552,4052,370,82221 499USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 16:47:3322,3622,4422,401,73168 360USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 16:44:5630,6030,6230,601,97133 750GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 16:02:592,502,602,560,793 705EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 16:46:58214,16214,97214,680,4496 776USDNYQ213,74
NP I PoOEastman Chem3.7. 16:48:0079,7279,9079,81-0,14244 713USDNYQ79,92
NP I PoOEcolab3.7. 16:47:25272,79272,97272,930,17151 016USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 16:44:00615,00616,50616,00-1,754 359CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 16:48:0047,8247,8647,86-1,6825 946EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 16:42:360,050,050,059,8923 231 597GBPLSE,05
NP I PoOFerrexpo3.7. 16:40:200,480,480,48-2,06669 991GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 16:47:3544,1244,1844,15-0,67192 178USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 16:45:56--21,331,0916 163USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 16:45:0223,8024,0023,80-0,83901EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 16:47:3245,7245,7345,73-0,103 838 296USDNYQ45,77
NP I PoOFresnillo3.7. 16:46:3314,5014,5214,510,66432 589GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 16:47:594,144,154,160,9730 451USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 16:47:503 861,003 862,003 862,00-0,052 662CHFVTX3 864,00
NP I PoOGlencore3.7. 16:47:403,083,083,080,5917 567 347GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 16:46:0769,9370,1770,040,5524 277USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 16:32:204,944,984,94-0,6017 451EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 16:47:396,006,016,01-0,333 614 049USDNYQ6,03
NP I PoOHeidelbgCement3.7. 16:47:31195,55195,65195,650,72179 247EURGER194,25
NP I PoOHochschild Minin3.7. 16:46:302,732,732,732,17941 199GBPLSE2,67
NP I PoOHolcim Ltd3.7. 16:47:0959,6659,6859,680,27618 418CHFVTX59,52
NP I PoOHolland Colours3.7. 16:16:35112,00114,00112,00-0,88201EURAEX113,00
NP I PoOHolmen-A Rg3.7. 16:34:51371,00372,00371,00-0,541 368SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 16:45:15381,60382,00381,80-0,4729 718SEKSTO383,60
NP I PoOHOTBLOK3.7. 16:10:153,703,763,72-10,5810 560PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 15:51:4331,1831,2031,200,7154 704EURHEL30,98
NP I PoOHuntsman Corp3.7. 16:47:3511,3211,3311,330,04565 979USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 16:46:1628,4428,4628,44-0,5624 527EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 16:47:17--9,41-2,8967 853USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 16:48:0076,6976,7576,690,08197 352USDNYQ76,63
NP I PoOIntl Paper3.7. 16:47:2350,5950,6250,610,43464 693USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 15:53:493,773,903,77-1,5713PLNWSE3,83
NP I PoOIZOSTAL3.7. 16:47:112,632,662,630,0063 488PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 16:47:5118,3418,3618,351,72100 128GBPLSE18,04
NP I PoOJSW S.A.3.7. 16:47:5323,8623,8823,888,741 700 064PLNWSE21,96
NP I PoOJubilee Platinum3.7. 16:46:540,030,040,03-3,612 763 206GBPLSE,04
NP I PoOK S3.7. 16:46:5215,6515,6715,66-1,39263 287EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 15:43:29--9,163,757USDPNK9,41
NP I PoOKaiser Aluminum3.7. 16:41:4385,3585,7485,611,7013 348USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 16:44:113,313,363,32-1,97296 524GBPLSE3,39
NP I PoOKety3.7. 16:47:21911,50913,00912,001,4514 288PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 16:45:2233,7533,9533,85-0,7313 332USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 16:47:346,626,636,630,7630 992USDNYQ6,58
NP I PoOLandec Corp3.7. 16:45:597,988,078,03-0,1712 322USDNSQ8,04
NP I PoOLANXESS3.7. 16:46:1525,3025,3225,32-1,63179 863EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 16:37:1024,6024,7524,65-0,6049 299EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 16:46:26555,00555,20555,00-0,6836 167CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 16:44:02--69,60-0,875 841USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 16:47:5691,8492,0091,92-0,71113 492USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 16:45:22558,06558,85558,61-0,0152 734USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 16:47:347,407,437,410,2760 296USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 16:15:5877,7078,2078,00-0,518 048EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 16:47:2028,6029,0029,001,405 097PLNWSE28,60
NP I PoOMesabi Trust3.7. 16:46:1124,3224,5824,360,453 253USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 15:47:465,685,745,740,00234EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 16:47:2159,1459,3659,250,5134 459USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 16:47:4137,4337,4437,44-0,99887 631USDNYQ37,81
NP I PoOM-Real3.7. 15:51:233,293,303,29-1,91209 742EURHEL3,36
NP I PoOMyers Industries3.7. 16:47:2315,5815,6415,630,0023 876USDNYQ15,63
NP I PoONavigator Company3.7. 16:45:193,313,313,310,24505 834EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 16:46:42727,56729,60728,631,1865 699USDNYQ720,10
NP I PoONewmont Mining3.7. 16:48:0059,7959,8059,80-0,442 276 833USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 16:47:27449,60449,80449,60-0,51106 260DKKCPH451,90
NP I PoONucor3.7. 16:48:01138,20138,44138,32-0,39318 046USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 16:43:319,069,189,06-1,52273PLNWSE9,20
NP I PoOOlin Corp3.7. 16:47:4122,0622,0922,090,55245 221USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 15:51:303,523,523,52-1,90393 193EURHEL3,59
NP I PoOPackaging Corp3.7. 16:45:53202,57202,90202,850,4588 231USDNYQ201,94
NP I PoOPan African Res3.7. 16:47:580,490,490,493,873 063 963GBPLSE,47
NP I PoOPannErgy3.7. 16:02:201 460,001 470,001 465,001,038 116HUFBUD1 470,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 16:47:33118,22118,34118,30-0,24188 033USDNYQ118,59
NP I PoOQuaker Chemical3.7. 16:46:45124,35124,99124,671,1017 928USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 16:40:3510,2410,2810,260,7921 698EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 16:47:0943,1643,1743,17-1,471 298 240GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 16:47:17178,67179,13178,90-0,2261 248USDNSQ179,30
NP I PoORPM Intl3.7. 16:47:38113,18113,40113,350,2062 290USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 15:14:000,280,290,297,4650 957EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 16:35:0120,8420,9020,88-3,2430 205EURGER21,58
NP I PoOSanwil3.7. 16:39:241,301,331,320,009 821PLNWSE1,32
NP I PoOSCA3.7. 16:47:00124,95125,05125,00-0,71259 640SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 16:47:2068,4068,4968,46-0,7472 394USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 16:47:5632,8032,8432,82-0,09206 038USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 16:39:1317,3017,3617,300,9336 797EURLIS17,14
NP I PoOSensient Tech3.7. 16:47:28106,76107,06106,981,74138 951USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 16:47:4829,6629,6729,670,12143 586USDNSQ29,63
NP I PoOSika Rg3.7. 16:47:46211,40211,60211,50-1,63289 349CHFVTX215,00
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 16:43:0480,8082,0082,00-2,38866PLNWSE84,00
NP I PoOSolomon Gold3.7. 16:39:110,070,070,070,141 761 359GBPLSE,07
NP I PoOSolvay SA3.7. 16:45:5729,5829,6229,60-1,53109 426EURBRU30,06
NP I PoOSonoco Products3.7. 16:47:3446,7546,8046,770,26129 568USDNYQ46,65
NP I PoOSouthern Copper3.7. 16:47:49105,34105,50105,50-0,56196 728USDNYQ106,09
NP I PoOSSAB3.7. 16:47:1957,7457,8057,76-2,40560 112SEKSTO59,18
NP I PoOSSAB -B-3.7. 16:47:3556,7056,7256,72-2,071 534 380SEKSTO57,92
NP I PoOStalprodukt3.7. 16:45:40253,00255,00255,003,66974PLNWSE246,00
NP I PoOSteel Dynamics3.7. 16:47:29134,66134,86134,680,46333 668USDNSQ134,06
NP I PoOStepan3.7. 16:44:5558,6659,1258,990,316 146USDNYQ58,81
NP I PoOSteppe Cement3.7. 16:27:320,150,170,150,2612 872GBPLSE,16
NP I PoOStora Enso3.7. 15:50:369,849,869,86-1,202 941EURHEL9,98
NP I PoOStora Enso3.7. 15:51:549,429,429,42-1,38353 641EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 16:46:46--11,07-2,175 494USDPNK11,32
NP I PoOStora Enso -R-3.7. 16:47:00105,80106,00106,00-1,40106 473SEKSTO107,50
NP I PoOStratex Intl3.7. 16:35:100,000,000,00-0,896 828 812GBPLSE,00
NP I PoOSunCoke Energy3.7. 16:47:418,678,688,67-1,81120 601USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,003,4611 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 16:35:13124,80125,20125,00-0,643 613SEKSTO125,80
NP I PoOSymrise AG3.7. 16:45:0191,6291,6691,58-0,04164 672EURGER91,62
NP I PoOSynthomer Rg3.7. 16:15:150,991,000,991,72189 990GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 15:53:0019,2019,4019,400,001 707USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 16:45:1832,0232,1832,02-0,0338 821USDNYQ32,03
NP I PoOTessenderlo3.7. 16:41:1226,2026,2526,250,197 236EURBRU26,20
NP I PoOThyssenKrupp3.7. 16:47:399,089,099,08-2,131 891 435EURGER9,28
NP I PoOTiger Resource3.7. 16:44:260,000,000,002,55114 239 588GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 16:47:219,319,419,331,4145 277USDNYQ9,20
NP I PoOUmicore3.7. 16:46:1014,3614,3814,370,70286 942EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 15:50:4223,9823,9923,99-1,03302 241EURHEL24,24
NP I PoOUsiminas Depository Receipt3.7. 16:20:49--0,88-2,1734 375USDPNK,85
NP I PoOVicat3.7. 16:36:1358,2058,3058,30-0,3412 741EURPAR58,50
NP I PoOVictrex PLC3.7. 16:42:357,907,937,900,7765 018GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 16:46:41266,88267,20267,060,51113 303USDNYQ265,71
NP I PoOWacker Chemie3.7. 16:46:1564,7564,8564,80-1,9795 340EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 16:48:0181,5381,6181,57-0,34154 666USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 16:47:1826,5126,5226,52-0,69714 487USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 16:23:47--18,79-0,807 183USDPNK18,83
NP I PoOZ A Pulawy3.7. 16:17:3051,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 16:13:109,049,209,200,221 383PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 16:47:0323,0623,1623,160,87106 166PLNWSE22,96
NP I PoOZREMB3.7. 16:46:426,656,666,66-4,4558 879PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP