Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11561158-2,44
KB11251126-0,18
PKN128,2128,26-0,50
Msft404,02404,18-0,23
Nokia7,1167,1284,18
IBM247,61247,81-0,51
Mercedes-Benz Group AG54,4154,44-0,86
PFE26,8426,84-1,68
12.03.2026 14:43:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2026
FPX Nickel Rg (Canada Venture Exchange)
Závěr k 11.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FPX Nickel Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,36
NP I PoOAgnico Eagle- ------CADTOR302,51
NP I PoOAH Conch Cement Depository Receipt11.3. 22:20:00--14,633,0813 724USDPNK14,63
NP I PoOAir Liquide12.3. 14:38:47168,46168,48168,500,81249 892EURPAR167,14
NP I PoOAir Prods & Chem12.3. 14:38:49281,27281,93281,591,5152 844USDNYQ277,69
NP I PoOAkzo Nobel Br Rg12.3. 14:38:3652,2052,2452,220,4293 835EURAEX52,00
NP I PoOAlbemarle12.3. 14:38:38163,10164,80163,96-2,1658 763USDNYQ168,00
NP I PoOAllegheny Tech12.3. 14:38:50151,52152,35151,75-3,7871 253USDNYQ157,47
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA12.3. 14:12:324,734,744,740,5382 898EURLIS4,72
NP I PoOAMAG12.3. 13:58:5926,4026,5026,40-1,12363EURVIE26,70
NP I PoOAmer Vanguard12.3. 14:38:554,254,304,250,834 854USDNYQ4,23
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,49
NP I PoOAmerigo Rscs- ------CADTOR5,63
NP I PoOAMG12.3. 14:38:1635,2035,3035,30-1,5663 203EURAEX35,86
NP I PoOAnglesey Min Rg12.3. 12:24:350,050,060,06-0,4649 693GBPLSE,06
NP I PoOAnglo American Rg12.3. 14:39:0332,4632,4832,49-1,63608 855GBPLSE33,03
NP I PoOAnglo Amr Sp ADR12.3. 14:38:30--15,46-2,3421 140USDPNK15,84
NP I PoOAnglo Asian Min12.3. 14:38:152,452,602,53-1,9429 509GBPLSE2,58
NP I PoOAntofagasta12.3. 14:38:5337,4637,5137,53-1,88192 267GBPLSE38,25
NP I PoOAPERAM12.3. 14:38:1534,8634,9234,90-1,9184 504EURAEX35,58
NP I PoOAPERAM Depository Receipt12.3. 14:37:46--41,28-0,05260USDPNK41,52
NP I PoOAptarGroup Inc12.3. 14:38:34130,34132,31131,06-0,737 657USDNYQ132,02
NP I PoOArafura Rsc- ------AUDASX,29
NP I PoOARCTIC PAPER12.3. 14:37:528,208,228,20-0,2416 665PLNWSE8,22
NP I PoOAriana Res12.3. 14:38:060,020,020,02-2,553 201 736GBPLSE,02
NP I PoOArkema12.3. 14:37:5555,6055,7055,601,9264 604EURPAR54,55
NP I PoOAURUBIS AG12.3. 14:37:34161,50161,80161,70-1,7620 988EURGER164,60
NP I PoOB2Gold- ------CADTOR7,13
NP I PoOBall Corp12.3. 14:38:4961,0661,3261,17-0,3636 075USDNYQ61,51
NP I PoOBASF12.3. 14:38:2047,9147,9347,903,431 801 200EURGER46,31
NP I PoOBASF AG Depository Receipt12.3. 14:39:02--13,822,525 954USDPNK13,48
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBezant Resources12.3. 14:35:000,000,000,000,0015 780 160GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX51,96
NP I PoOBoryszew12.3. 14:37:434,644,684,64-4,92314 299PLNWSE4,88
NP I PoOBotswana Diamond12.3. 13:46:130,000,000,001,081 114 733GBPLSE,00
NP I PoOCabot Corp12.3. 14:39:0067,0167,6667,34-0,939 166USDNYQ67,76
NP I PoOCarclo PLC12.3. 14:11:570,490,500,490,3733 889GBPLSE,49
NP I PoOCarpenter Tech12.3. 14:38:37395,05396,20395,01-3,2242 025USDNYQ408,14
NP I PoOCCL Inds -A-- ------CADTOR85,09
NP I PoOCCL Industries- ------CADTOR85,25
NP I PoOCenterra Gold- ------CADTOR25,60
NP I PoOCentral Asia12.3. 14:30:001,801,811,811,34296 657GBPLSE1,79
NP I PoOCentury Aluminum12.3. 14:38:5057,0057,3457,36-1,50627 494USDNSQ58,07
NP I PoOCF Industries12.3. 14:38:40129,96130,10130,088,381 323 669USDNYQ120,13
NP I PoOClariant AG12.3. 14:38:237,667,697,681,93103 394CHFVTX7,53
NP I PoOClearwater12.3. 14:38:3613,6614,2013,90-0,501 002USDNYQ13,95
NP I PoOCoeur d Alene12.3. 14:38:5321,7921,8121,80-2,55975 429USDNYQ22,37
NP I PoOCOGNOR12.3. 14:38:114,854,874,870,3378 342PLNWSE4,85
NP I PoOCommercial Metal12.3. 14:38:3764,0364,9264,65-2,8329 419USDNYQ66,53
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl12.3. 14:38:1822,6522,8722,82-0,6120 638USDNYQ22,98
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,67
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg12.3. 14:38:3827,7027,7227,711,0647 927GBPLSE27,42
NP I PoODelignit12.3. 12:38:052,422,582,42-3,2017EURGER2,56
NP I PoODPM Metals Rg- ------CADTOR53,32
NP I PoOEagle Matls12.3. 14:38:46187,28190,08187,82-1,4416 587USDNYQ191,23
NP I PoOEastman Chem12.3. 14:38:3367,0767,2667,07-0,9575 762USDNYQ67,72
NP I PoOEcolab12.3. 14:38:49275,17275,86275,52-0,6432 377USDNYQ277,00
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg12.3. 14:34:18628,00629,50629,002,861 684CHFSWX611,50
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet12.3. 14:38:4654,2054,5554,25-1,909 532EURPAR55,30
NP I PoOEurasia Mining12.3. 13:48:500,030,030,033,491 185 039GBPLSE,03
NP I PoOFerrexpo12.3. 14:37:350,510,510,51-0,59245 219GBPLSE,51
NP I PoOFMC12.3. 14:38:3514,7114,7714,753,50182 004USDNYQ14,24
NP I PoOFortescue Metals- ------AUDASX19,98
NP I PoOFortescue Sp ADR12.3. 14:38:56--28,32-0,04698USDPNK28,22
NP I PoOFPX Nickel Rg- ------CADCVE,51
NP I PoOFrancois Freres12.3. 14:35:2916,5516,7016,70-1,4723 443EURPAR16,95
NP I PoOFreeport-McMoRan12.3. 14:38:5060,2760,3060,33-1,95721 070USDNYQ61,54
NP I PoOFresnillo12.3. 14:38:3436,3436,4036,34-0,55121 048GBPLSE36,54
NP I PoOFST Quantum Min- ------CADTOR33,51
NP I PoOFuchs Petr Pref Rg12.3. 14:35:0234,6034,6634,64-0,0690 134EURGER34,66
NP I PoOFuchs Petrolub Rg12.3. 14:37:0629,0529,2529,151,3923 507EURGER28,75
NP I PoOFuturefuel12.3. 14:38:434,384,434,38-1,2810 314USDNYQ4,45
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan12.3. 14:39:052 783,002 784,002 784,001,356 319CHFVTX2 747,00
NP I PoOGlencore12.3. 14:39:005,285,285,280,869 791 635GBPLSE5,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif12.3. 14:38:3366,1468,4067,15-0,483 832USDNYQ67,73
NP I PoOGriffin Mining12.3. 14:27:293,143,283,27-0,563 468GBPLSE3,29
NP I PoOH&R Br12.3. 14:06:314,254,294,291,1823EURGER4,28
NP I PoOHardex11.3. 18:01:260,220,240,240,004PLNWSE,24
NP I PoOHecla Mining12.3. 14:38:3820,7220,7420,73-2,08821 842USDNYQ21,15
NP I PoOHeidelbgCement12.3. 14:38:33167,95168,05168,00-1,32135 881EURGER170,25
NP I PoOHochschild Minin12.3. 14:36:136,836,866,845,31304 597GBPLSE6,50
NP I PoOHolcim Ltd12.3. 14:39:0064,0664,1064,08-0,59178 258CHFVTX64,46
NP I PoOHolland Colours11.3. 15:43:1894,0096,0097,500,0058EURAEX97,50
NP I PoOHolmen-A Rg12.3. 14:35:24342,00345,00342,000,595 225SEKSTO340,00
NP I PoOHolmen-B Rg12.3. 14:35:24347,80348,20348,000,7536 896SEKSTO345,40
NP I PoOHOTBLOK12.3. 9:44:442,432,472,470,0013PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR30,56
NP I PoOHuhtamaki Oyj12.3. 13:43:3129,3429,3829,360,2084 581EURHEL29,30
NP I PoOHuntsman Corp12.3. 14:38:2811,8711,9311,911,36183 506USDNYQ11,75
NP I PoOChesapeake Gold- ------CADCVE3,59
NP I PoOChina Molybdenum- ------HKDHKG20,60
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,2013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR29,60
NP I PoOIberpapel- ------EURMCE19,95
NP I PoOIluka Res Unsp ADR12.3. 14:38:18--23,600,90561USDPNK23,29
NP I PoOImerys12.3. 14:31:5022,3022,3422,32-0,7125 738EURPAR22,48
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt12.3. 14:38:17--16,22-1,5819 426USDPNK16,48
NP I PoOIndust Klabin Depository Receipt12.3. 14:30:06--7,46-2,763USDPNK7,67
NP I PoOIndustrial Nanot11.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOIntl Flav & Frag12.3. 14:38:4569,4369,7169,531,2282 472USDNYQ68,72
NP I PoOIntl Paper12.3. 14:38:4838,3238,4238,37-0,75168 085USDNYQ38,66
NP I PoOIntl Tower Hill- ------CADTOR3,97
NP I PoOIzolacja Jarocin12.3. 9:09:034,024,194,200,2410PLNWSE4,19
NP I PoOIZOSTAL12.3. 14:38:043,333,343,348,0988 377PLNWSE3,09
NP I PoOJohnson Matthey12.3. 14:37:1319,3519,3919,38-0,7230 706GBPLSE19,52
NP I PoOJSW S.A.12.3. 14:38:1731,8031,8631,850,16311 893PLNWSE31,80
NP I PoOJubilee Platinum12.3. 14:39:000,040,040,04-2,275 635 793GBPLSE,04
NP I PoOK S12.3. 14:38:1817,3617,3917,3711,783 304 457EURGER15,54
NP I PoOK+S AG, Depository Receipt, Xetra12.3. 14:35:09--9,9711,553 631USDPNK8,94
NP I PoOKaiser Aluminum12.3. 14:38:03122,60127,75125,88-1,863 785USDNSQ127,55
NP I PoOKenmare Res12.3. 14:33:382,322,342,350,3225 984GBPLSE2,34
NP I PoOKety12.3. 14:38:25969,00970,50970,50-2,3210 386PLNWSE993,50
NP I PoOKGHM9.3. 9:02:561 635,001 649,001 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs12.3. 14:38:2436,6037,2136,93-0,302 368USDNYQ37,28
NP I PoOKPPD12.3. 9:17:1722,8023,2022,80-1,7216PLNWSE23,20
NP I PoOKronos Worldwide12.3. 14:39:024,924,964,96-1,7827 688USDNYQ5,05
NP I PoOLandec Corp12.3. 14:38:546,506,906,901,323 475USDNSQ6,81
NP I PoOLANXESS12.3. 14:38:2113,7513,7913,770,81229 116EURGER13,66
NP I PoOLara Explor- ------CADCVE3,48
NP I PoOLenzing12.3. 14:38:2922,3522,4522,450,6725 210EURVIE22,30
NP I PoOLIBET12.3. 14:33:151,311,321,32-3,664 939PLNWSE1,37
NP I PoOLonza Group12.3. 14:38:16488,70488,80488,70-0,1833 437CHFVTX489,60
NP I PoOLonza Grp Unsp ADR12.3. 14:38:16--62,45-0,98773USDPNK63,07
NP I PoOLouisiana-Pacifc12.3. 14:38:4776,5377,4876,72-0,5316 992USDNYQ77,03
NP I PoOLundin Gold- ------CADTOR113,70
NP I PoOLundin Min- ------CADTOR36,74
NP I PoOLynas Corp- ------AUDASX20,59
NP I PoOM Marietta Matrl12.3. 14:38:34590,90592,45591,68-1,1413 022USDNYQ597,59
NP I PoOMATIV HOLDINGS INC12.3. 14:39:048,969,138,98-1,073 782USDNYQ9,15
NP I PoOMayr-Melnhof12.3. 14:34:4594,6095,4095,300,956 787EURVIE94,40
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica12.3. 14:38:0145,8046,3045,80-2,143 625PLNWSE46,80
NP I PoOMesabi Trust12.3. 14:38:4130,1132,0231,400,0210 290USDNYQ31,37
NP I PoOMetsa Board -A-12.3. 13:08:514,794,804,792,352 084EURHEL4,68
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals12.3. 14:38:2366,3568,4067,38-1,112 740USDNYQ68,13
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE1,11
NP I PoOMosaic12.3. 14:38:5430,4730,5030,454,462 441 259USDNYQ29,15
NP I PoOM-Real12.3. 13:43:472,882,892,89-0,24106 832EURHEL2,89
NP I PoOMyers Industries12.3. 14:38:5320,8021,1821,00-1,255 755USDNYQ21,26
NP I PoONavigator Company12.3. 14:30:143,353,363,360,84378 379EURLIS3,33
NP I PoONewMarket12.3. 14:38:41597,32609,19599,50-0,855 034USDNYQ601,08
NP I PoONewmont Mining12.3. 14:38:49115,55115,81115,68-0,46315 506USDNYQ116,21
NP I PoONine Dragons- ------HKDHKG8,19
NP I PoONorthern Dynasty- ------CADTOR1,85
NP I PoONorthIsle Copper- ------CADCVE3,26
NP I PoONovaGold Resourc- ------CADTOR15,88
NP I PoONovozymes12.3. 14:38:52355,40355,90355,401,98112 281DKKCPH348,50
NP I PoONucor12.3. 14:38:49168,78169,54169,01-1,6340 773USDNYQ171,81
NP I PoOOdlewnie12.3. 14:28:3617,4017,5017,50-0,858 829PLNWSE17,65
NP I PoOOlin Corp12.3. 14:38:3824,5024,6924,603,49173 715USDNYQ23,77
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,36
NP I PoOOrica- ------AUDASX20,21
NP I PoOOrvana Minerals- ------CADTOR2,09
NP I PoOOT Mining Corp23.2. 23:20:00--0,000,001 200USDPNK,00
NP I PoOOutokumpu12.3. 13:43:314,884,894,89-3,13440 034EURHEL5,05
NP I PoOPackaging Corp12.3. 14:38:30220,24221,42221,10-0,7617 267USDNYQ222,58
NP I PoOPan African Res12.3. 14:38:271,521,531,52-1,423 963 703GBPLSE1,54
NP I PoOPannErgy12.3. 13:46:251 875,001 880,001 880,00-0,272 926HUFBUD1 885,00
NP I PoOPearl Gold12.3. 8:04:400,690,750,745,7110EURFRA,70
NP I PoOPlatinum Group Rg- ------CADTOR3,18
NP I PoOPPG Industries12.3. 14:38:43102,81103,14103,02-1,0241 478USDNYQ104,08
NP I PoOQuaker Chemical12.3. 14:38:42124,65127,89126,51-0,555 712USDNYQ127,20
NP I PoORath11.3. 17:50:0520,0023,0021,000,0046EURVIE21,00
NP I PoORecticel SA12.3. 14:36:5310,2810,3410,30-0,9617 940EURBRU10,40
NP I PoORio Tinto Ltd- ------AUDASX155,30
NP I PoORio Tinto PLC12.3. 14:39:0568,4068,4268,410,74581 893GBPLSE67,91
NP I PoORobinson12.3. 11:32:491,101,151,150,441 000GBPLSE1,15
NP I PoORocca11.3. 18:00:463,523,703,600,0010PLNWSE3,60
NP I PoORopczyce12.3. 14:39:0422,3022,4022,40-3,45899PLNWSE23,20
NP I PoORoyal Gold Inc12.3. 14:38:49272,04273,95272,71-0,6918 619USDNSQ275,84
NP I PoORPM Intl12.3. 14:39:07100,32101,24100,62-0,7124 907USDNYQ101,53
NP I PoORuukki Group Oyj12.3. 13:06:260,250,260,26-1,923 739EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,46
NP I PoOSalzgitter12.3. 14:25:0145,3845,5445,58-3,0214 730EURGER47,00
NP I PoOSanwil12.3. 13:25:211,311,341,310,385 348PLNWSE1,30
NP I PoOSCA12.3. 14:39:01115,85115,90115,851,22744 631SEKSTO114,45
NP I PoOSctts Miracle Gr12.3. 14:38:5661,3261,8761,63-1,8918 624USDNYQ62,78
NP I PoOSeabridge Gold- ------CADTOR45,90
NP I PoOSealed Air12.3. 14:38:4441,9541,9641,96-0,0666 644USDNYQ41,98
NP I PoOSemapa Sociedade12.3. 14:36:2922,2022,3022,20-0,228 848EURLIS22,25
NP I PoOSensient Tech12.3. 14:38:3489,7990,9990,46-0,204 449USDNYQ90,97
NP I PoOShearwater Grp Rg12.3. 11:20:030,420,430,420,4532 431GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg12.3. 14:38:44138,40138,45138,45-0,68132 480CHFVTX139,40
NP I PoOSilver Bull Res Rg11.3. 22:20:00--0,230,002 500USDPNK,23
NP I PoOSniezka12.3. 13:46:1382,6083,0083,000,0025PLNWSE83,00
NP I PoOSolvay SA12.3. 14:38:3526,2626,3026,282,0238 741EURBRU25,76
NP I PoOSonoco Products12.3. 14:38:5152,5253,1252,76-0,7013 240USDNYQ53,17
NP I PoOSouthern Copper12.3. 14:38:48186,30186,98186,64-2,8183 720USDNYQ192,02
NP I PoOSSAB12.3. 14:39:0573,3473,4473,40-1,37300 404SEKSTO74,42
NP I PoOSSAB -B-12.3. 14:38:4572,8672,9072,88-1,541 247 774SEKSTO74,02
NP I PoOStalprodukt12.3. 14:38:04229,00230,00229,000,00442PLNWSE229,00
NP I PoOSteel Dynamics12.3. 14:38:38178,97180,67179,82-2,4129 062USDNSQ184,26
NP I PoOStepan12.3. 14:38:4946,0346,8746,45-1,442 554USDNYQ46,64
NP I PoOSteppe Cement12.3. 14:09:400,190,210,212,0423 568GBPLSE,21
NP I PoOStora Enso12.3. 13:02:4910,7510,8510,800,474 094EURHEL10,75
NP I PoOStora Enso12.3. 13:43:4710,7610,7710,770,80334 058EURHEL10,68
NP I PoOStora Enso -A-12.3. 13:00:01--115,000,442 633SEKSTO114,50
NP I PoOStora Enso Depository Receipt11.3. 22:20:00--12,49-0,4034 294USDPNK12,49
NP I PoOStora Enso -R-12.3. 14:35:58115,40115,60115,301,50171 876SEKSTO113,60
NP I PoOStratex Intl12.3. 12:56:570,000,000,00-0,94536 967GBPLSE,00
NP I PoOSunCoke Energy12.3. 14:39:076,046,086,040,00134 534USDNYQ6,04
NP I PoOSunrise Diamonds12.3. 10:03:470,000,000,0016,071 503 615GBPLSE,00
NP I PoOSvenska Cellulosa A12.3. 14:19:28115,60116,00115,400,871 330SEKSTO114,40
NP I PoOSymrise AG12.3. 14:38:1773,2273,2873,204,36175 240EURGER70,14
NP I PoOSynthomer Rg12.3. 14:36:530,180,180,18-4,65557 961GBPLSE,19
NP I PoOSZAR12.3. 13:56:570,090,090,093,3357 661PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,98
NP I PoOTata Steel Depository Receipt12.3. 12:05:0020,5021,4020,90-2,342 241USDLIB21,40
NP I PoOTeck Cominco- ------CADTOR75,03
NP I PoOTeck Cominco- ------CADTOR72,34
NP I PoOTernium Depository Receipt12.3. 14:38:0538,8740,0939,48-1,132 836USDNYQ39,93
NP I PoOTessenderlo12.3. 14:36:0825,7025,9025,801,573 109EURBRU25,40
NP I PoOThyssenKrupp12.3. 14:38:298,458,478,46-6,252 802 830EURGER9,02
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp12.3. 14:38:457,647,847,74-1,168 595USDNYQ7,74
NP I PoOTroilus Mining Rg- ------CADTOR1,84
NP I PoOTubacex- ------EURMCE3,07
NP I PoOUmicore12.3. 14:38:2017,2617,2917,280,12109 876EURBRU17,26
NP I PoOUPM-Kymmene Oyj12.3. 13:43:4726,8126,8326,831,44238 458EURHEL26,45
NP I PoOUsiminas Depository Receipt11.3. 22:20:00--1,26-0,40121 822USDPNK1,26
NP I PoOVicat12.3. 14:31:5464,1064,4064,20-0,9315 465EURPAR64,80
NP I PoOVictrex PLC12.3. 14:25:016,236,256,240,6548 435GBPLSE6,20
NP I PoOVidrala SA- ------EURMCE74,30
NP I PoOvoestalpine18.2. 11:46:17983,00995,001 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials12.3. 14:38:49263,11264,00263,70-1,1426 242USDNYQ266,60
NP I PoOWacker Chemie12.3. 14:38:1676,3076,5576,454,44101 662EURGER73,20
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR87,67
NP I PoOWestlake Chem12.3. 14:39:04109,00109,65108,981,7840 959USDNYQ107,03
NP I PoOWEYERHAEUSER12.3. 14:38:4923,2523,2723,260,13184 913USDNYQ23,23
NP I PoOWheaton Precious Rg- ------CADTOR202,06
NP I PoOYara Intl ASA- ------NOKOSL513,80
NP I PoOYara Intl Depository Receipt12.3. 14:38:07--28,045,173 412USDPNK26,68
NP I PoOZ A Pulawy12.3. 14:32:5347,7047,8047,70-0,42132PLNWSE47,90
NP I PoOZ Ch Police12.3. 14:12:077,707,747,761,313 795PLNWSE7,66
NP I PoOZabkowice ERG9.3. 18:01:4140,0042,0042,003,963PLNWSE40,40
NP I PoOZaklady Azotowe12.3. 14:37:5417,2617,2917,261,53179 712PLNWSE17,00
NP I PoOZREMB12.3. 14:38:3810,5410,6010,54-0,9416 121PLNWSE10,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP