Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft415,83415,89-1,17
Nokia10,8211,1153,22
IBM228,55228,65-1,15
Mercedes-Benz Group AG50,0450,06-0,56
PFE25,8125,82-2,49
08.05.2026 17:34:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
FPX Nickel Rg (Canada Venture Exchange)
Závěr k 7.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FPX Nickel Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,50
NP I PoOAgnico Eagle- ------CADTOR256,56
NP I PoOAH Conch Cement Depository Receipt8.5. 15:41:47--12,65-0,792 931USDPNK12,77
NP I PoOAir Liquide8.5. 17:29:59--175,16-0,87394 363EURPAR176,70
NP I PoOAir Prods & Chem8.5. 17:34:19298,35298,60298,491,18143 987USDNYQ294,99
NP I PoOAkzo Nobel Br Rg8.5. 17:29:22--50,66-1,17158 472EURAEX51,26
NP I PoOAlbemarle8.5. 17:34:39198,00198,22198,00-0,18858 528USDNYQ198,35
NP I PoOAllegheny Tech8.5. 17:34:42160,65161,22161,09-0,97580 612USDNYQ162,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.5. 17:28:51--4,96-0,40158 405EURLIS4,98
NP I PoOAMAG8.5. 15:24:22--27,90-1,411 112EURVIE28,30
NP I PoOAmer Vanguard8.5. 17:33:172,852,892,85-4,3674 250USDNYQ2,98
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,72
NP I PoOAmerigo Rscs- ------CADTOR6,35
NP I PoOAMG8.5. 17:29:30--38,28-1,19153 505EURAEX38,74
NP I PoOAnglesey Min Rg8.5. 17:04:380,040,050,04-6,483 187GBPLSE,05
NP I PoOAnglo American Rg8.5. 17:29:4142,3334,6438,490,251 674 689GBPLSE38,39
NP I PoOAnglo Amr Sp ADR8.5. 17:30:44--14,72-1,8030 424USDPNK14,99
NP I PoOAnglo Asian Min8.5. 17:29:392,903,002,958,46268 134GBPLSE2,72
NP I PoOAntofagasta8.5. 17:29:5944,8333,1438,86-0,32359 098GBPLSE38,99
NP I PoOAPERAM8.5. 17:29:47--48,22-0,6664 527EURAEX48,54
NP I PoOAPERAM Depository Receipt8.5. 16:08:15--57,010,0210USDPNK57,00
NP I PoOAptarGroup Inc8.5. 17:34:18122,86123,33123,03-1,66213 360USDNYQ125,11
NP I PoOArafura Rsc- ------AUDASX,36
NP I PoOARCTIC PAPER8.5. 17:00:016,136,146,13-2,70200 007PLNWSE6,30
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res8.5. 17:28:570,020,020,02-2,821 431 651GBPLSE,02
NP I PoOArkema8.5. 17:29:44--62,650,5681 729EURPAR62,30
NP I PoOAURUBIS AG8.5. 17:29:54186,20186,40186,30-3,37545 539EURGER192,80
NP I PoOB2Gold- ------CADTOR6,76
NP I PoOBall Corp8.5. 17:34:5559,5659,6259,602,03629 642USDNYQ58,41
NP I PoOBASF8.5. 17:35:0151,6051,6351,651,453 125 821EURGER50,91
NP I PoOBASF AG Depository Receipt8.5. 17:32:29--15,212,6059 631USDPNK14,82
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources8.5. 17:22:270,000,000,000,0076 546 180GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,52
NP I PoOBoryszew8.5. 17:00:014,854,904,85-0,5183 939PLNWSE4,88
NP I PoOBotswana Diamond8.5. 13:37:470,000,000,003,812 193 355GBPLSE,00
NP I PoOCabot Corp8.5. 17:34:2983,6984,0283,743,0363 409USDNYQ81,28
NP I PoOCarclo PLC8.5. 17:19:260,400,380,39-2,0094 342GBPLSE,40
NP I PoOCarpenter Tech8.5. 17:34:33434,45435,39434,84-2,32156 722USDNYQ445,14
NP I PoOCCL Inds -A-- ------CADTOR84,98
NP I PoOCCL Industries- ------CADTOR84,99
NP I PoOCenterra Gold- ------CADTOR24,24
NP I PoOCentral Asia8.5. 17:29:521,691,311,53-0,65327 034GBPLSE1,54
NP I PoOCentury Aluminum8.5. 17:34:5057,8058,0157,89-4,441 144 016USDNSQ60,58
NP I PoOCF Industries8.5. 17:34:39118,17118,29118,23-0,38675 685USDNYQ118,68
NP I PoOClariant AG8.5. 17:30:537,867,867,86-2,90916 873CHFVTX8,10
NP I PoOClearwater8.5. 17:32:2513,7013,7513,730,5136 018USDNYQ13,66
NP I PoOCoeur d Alene8.5. 17:34:5818,5018,5118,512,127 293 528USDNYQ18,12
NP I PoOCOGNOR8.5. 17:00:015,025,075,07-0,59156 006PLNWSE5,10
NP I PoOCommercial Metal8.5. 17:34:2970,7970,8870,870,50127 967USDNYQ70,52
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl8.5. 17:33:3328,9028,9328,912,37255 500USDNYQ28,24
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,55
NP I PoOCristalerias- ------CLPSGO2 306,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.5. 17:29:1531,1125,4028,280,6091 948GBPLSE28,11
NP I PoODelignit8.5. 17:28:322,722,742,722,262 023EURGER2,74
NP I PoODPM Metals Rg- ------CADTOR46,51
NP I PoOEagle Matls8.5. 17:33:49211,37211,93211,67-0,0247 505USDNYQ211,71
NP I PoOEastman Chem8.5. 17:34:4474,0774,1274,070,52146 950USDNYQ73,69
NP I PoOEcolab8.5. 17:34:51255,10255,42255,11-0,56447 900USDNYQ256,55
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.5. 17:30:30660,50661,50661,50-0,688 255CHFSWX666,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet8.5. 17:26:41--57,50-1,3711 492EURPAR58,30
NP I PoOEurasia Mining8.5. 17:20:020,030,030,03-2,845 415 858GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC8.5. 17:34:3613,6013,6113,61-0,55578 764USDNYQ13,68
NP I PoOFortescue Metals- ------AUDASX21,42
NP I PoOFortescue Sp ADR8.5. 17:17:06--30,942,0829 674USDPNK30,31
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres8.5. 16:42:0216,52-16,40-0,24330EURPAR16,44
NP I PoOFreeport-McMoRan8.5. 17:34:5560,8560,8960,870,434 578 967USDNYQ60,61
NP I PoOFresnillo8.5. 17:29:5642,1232,2335,81-2,24220 164GBPLSE36,63
NP I PoOFST Quantum Min- ------CADTOR33,02
NP I PoOFuchs Petr Pref Rg8.5. 17:29:4237,4837,5237,50-1,7892 488EURGER38,18
NP I PoOFuchs Petrolub Rg8.5. 17:24:3030,7530,8530,80-1,1231 547EURGER31,15
NP I PoOFuturefuel8.5. 17:34:444,854,864,861,1556 610USDNYQ4,80
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan8.5. 17:30:522 778,002 779,002 779,00-0,2512 427CHFVTX2 786,00
NP I PoOGlencore8.5. 17:29:596,215,065,63-0,218 488 159GBPLSE5,64
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif8.5. 17:26:3568,3668,6568,510,7414 371USDNYQ68,00
NP I PoOGriffin Mining8.5. 17:20:183,173,183,170,633 335GBPLSE3,15
NP I PoOH&R Br8.5. 17:30:024,614,664,62-1,492 747EURGER4,65
NP I PoOHardex7.5. 18:01:170,190,200,190,002 502PLNWSE,19
NP I PoOHecla Mining8.5. 17:34:3318,4318,4418,431,965 414 172USDNYQ18,07
NP I PoOHeidelbgCement8.5. 17:29:45184,10184,20184,20-2,02173 880EURGER188,00
NP I PoOHochschild Minin8.5. 17:29:327,455,736,37-4,141 542 543GBPLSE6,64
NP I PoOHolcim Ltd8.5. 17:32:1774,2874,3074,300,27954 093CHFVTX74,10
NP I PoOHolland Colours8.5. 14:53:10-90,0087,50-3,31595EURAEX90,50
NP I PoOHolmen-A Rg8.5. 17:17:03312,00315,00312,00-1,27864SEKSTO316,00
NP I PoOHolmen-B Rg8.5. 17:29:39312,80313,20313,40-1,07104 452SEKSTO316,80
NP I PoOHOTBLOK8.5. 17:00:012,222,302,300,004PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,64
NP I PoOHuhtamaki Oyj8.5. 16:29:3227,7227,7627,70-0,29203 205EURHEL27,78
NP I PoOHuntsman Corp8.5. 17:34:3214,8614,8714,870,85703 946USDNYQ14,74
NP I PoOChesapeake Gold- ------CADCVE3,29
NP I PoOChina Molybdenum- ------HKDHKG19,67
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,02
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOIluka Res Unsp ADR8.5. 17:28:20--31,280,3513 391USDPNK31,17
NP I PoOImerys8.5. 17:29:36--22,52-1,1416 256EURPAR22,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt8.5. 17:28:05--16,300,4629 902USDPNK16,23
NP I PoOIndust Klabin Depository Receipt8.5. 16:15:39--7,151,71300USDPNK7,03
NP I PoOIndustrial Nanot8.5. 15:30:05--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag8.5. 17:34:5679,1379,2179,141,16372 142USDNYQ78,26
NP I PoOIntl Paper8.5. 17:34:4833,1033,1233,110,09966 812USDNYQ33,08
NP I PoOIntl Tower Hill- ------CADTOR3,57
NP I PoOIzolacja Jarocin8.5. 17:00:013,753,863,84-5,884 253PLNWSE4,08
NP I PoOIZOSTAL8.5. 16:28:413,123,133,13-1,2617 386PLNWSE3,17
NP I PoOJohnson Matthey8.5. 17:29:4523,1419,9120,96-0,6666 525GBPLSE21,10
NP I PoOJSW S.A.8.5. 17:04:5228,4728,5028,39-1,11328 954PLNWSE28,71
NP I PoOJubilee Platinum8.5. 17:28:030,030,030,03-0,367 649 214GBPLSE,03
NP I PoOK S8.5. 17:29:5715,3015,3215,30-1,03430 558EURGER15,46
NP I PoOK+S AG, Depository Receipt, Xetra8.5. 15:53:55--9,22-2,0876USDPNK9,14
NP I PoOKaiser Aluminum8.5. 17:29:58177,55179,04178,281,2034 748USDNSQ176,16
NP I PoOKenmare Res8.5. 17:26:462,702,212,432,9328 924GBPLSE2,36
NP I PoOKety8.5. 17:04:281 129,001 132,001 135,00-1,309 468PLNWSE1 150,00
NP I PoOKGHM7.5. 16:09:44--1 900,800,0080CZKPSE-KOBOS1 900,80
NP I PoOKoppers Hldgs8.5. 17:34:0844,7444,9944,738,6785 052USDNYQ41,16
NP I PoOKPPD8.5. 16:31:2418,6019,5019,50-1,023 340PLNWSE19,70
NP I PoOKronos Worldwide8.5. 17:34:317,257,277,262,9891 616USDNYQ7,05
NP I PoOLandec Corp8.5. 17:31:154,794,804,800,6340 436USDNSQ4,77
NP I PoOLANXESS8.5. 17:29:5217,4217,4517,442,29567 832EURGER17,05
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing8.5. 17:29:00--23,75-1,2543 827EURVIE24,05
NP I PoOLIBET8.5. 11:27:461,181,241,276,3010 898PLNWSE1,19
NP I PoOLonza Group8.5. 17:34:14482,80483,10483,00-0,66199 259CHFVTX486,20
NP I PoOLonza Grp Unsp ADR8.5. 17:34:29--61,93-0,2527 725USDPNK62,09
NP I PoOLouisiana-Pacifc8.5. 17:34:4575,8275,8775,860,49351 073USDNYQ75,49
NP I PoOLundin Gold- ------CADTOR92,40
NP I PoOLundin Min- ------CADTOR36,10
NP I PoOLynas Corp- ------AUDASX19,93
NP I PoOM Marietta Matrl8.5. 17:34:30596,08598,09597,09-0,5762 852USDNYQ600,49
NP I PoOMATIV HOLDINGS INC8.5. 17:32:449,349,389,36-0,4373 578USDNYQ9,40
NP I PoOMayr-Melnhof8.5. 17:29:20--78,70-0,886 230EURVIE79,40
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica8.5. 17:00:0144,0044,5044,50-0,452 558PLNWSE44,70
NP I PoOMesabi Trust8.5. 17:13:2828,1429,5729,251,922 768USDNYQ28,70
NP I PoOMetsa Board -A-8.5. 15:32:524,264,304,31-2,931 314EURHEL4,44
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals8.5. 17:34:0178,4978,9878,641,0764 097USDNYQ77,81
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,88
NP I PoOMosaic8.5. 17:34:5522,7822,7922,79-0,551 814 401USDNYQ22,91
NP I PoOM-Real8.5. 16:29:532,952,962,95-2,19285 278EURHEL3,02
NP I PoOMyers Industries8.5. 17:34:1023,7423,8923,826,3266 961USDNYQ22,40
NP I PoONavigator Company8.5. 17:29:28--3,28-0,791 919 510EURLIS3,30
NP I PoONewMarket8.5. 17:34:34683,66686,76685,210,8913 516USDNYQ679,14
NP I PoONewmont Mining8.5. 17:34:54115,33115,41115,381,661 784 132USDNYQ113,49
NP I PoONine Dragons- ------HKDHKG6,48
NP I PoONorthern Dynasty- ------CADTOR2,81
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,66
NP I PoONovozymes8.5. 16:59:49380,50380,90378,501,47637 121DKKCPH373,00
NP I PoONucor8.5. 17:34:39228,33228,57228,330,72184 134USDNYQ226,70
NP I PoOOdlewnie8.5. 17:00:2119,7519,8019,802,5914 992PLNWSE19,30
NP I PoOOlin Corp8.5. 17:34:3227,6627,7027,663,36760 538USDNYQ26,76
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,17
NP I PoOOrica- ------AUDASX22,50
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu8.5. 16:29:305,735,745,77-2,041 169 763EURHEL5,89
NP I PoOPackaging Corp8.5. 17:33:26225,42226,18225,951,1373 723USDNYQ223,43
NP I PoOPan African Res8.5. 17:29:551,671,421,51-3,462 844 890GBPLSE1,56
NP I PoOPannErgy8.5. 17:05:12--2 250,000,456 211HUFBUD2 250,00
NP I PoOPearl Gold8.5. 13:08:460,330,400,382,7044 010EURFRA,37
NP I PoOPlatinum Group Rg- ------CADTOR2,35
NP I PoOPPG Industries8.5. 17:34:53110,58110,69110,641,57302 161USDNYQ108,93
NP I PoOQuaker Chemical8.5. 17:19:07145,46146,67145,711,9427 084USDNYQ142,94
NP I PoORath8.5. 13:30:1522,20-22,000,0040EURVIE22,00
NP I PoORecticel SA8.5. 17:35:0110,3410,3610,36-0,1920 408EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX180,24
NP I PoORio Tinto PLC8.5. 17:29:5984,9073,1877,030,25659 191GBPLSE76,84
NP I PoORobinson8.5. 16:15:551,201,301,27-0,167 784GBPLSE1,25
NP I PoORocca8.5. 17:00:012,833,023,10-4,621 256PLNWSE3,25
NP I PoORopczyce8.5. 15:41:3222,3022,4022,502,2790PLNWSE22,00
NP I PoORoyal Gold Inc8.5. 17:34:51236,61236,99236,701,73215 200USDNSQ232,68
NP I PoORPM Intl8.5. 17:33:33100,96101,05100,96-0,4293 568USDNYQ101,39
NP I PoORuukki Group Oyj8.5. 15:49:280,260,260,26-2,62162 994EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter8.5. 17:29:3850,9551,1051,050,10126 324EURGER51,00
NP I PoOSanwil8.5. 16:22:121,291,311,29-0,776 466PLNWSE1,30
NP I PoOSCA8.5. 17:29:53101,65101,70102,00-1,311 643 437SEKSTO103,35
NP I PoOSctts Miracle Gr8.5. 17:33:5561,5661,6561,61-1,1884 325USDNYQ62,34
NP I PoOSeabridge Gold- ------CADTOR40,51
NP I PoOSemapa Sociedade8.5. 17:29:55--23,65-1,2510 967EURLIS23,95
NP I PoOSensient Tech8.5. 17:34:06118,81119,24119,031,0091 652USDNYQ117,85
NP I PoOShearwater Grp Rg8.5. 17:14:130,390,410,40-4,2954 017GBPLSE,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg8.5. 17:30:30144,15144,25144,20-0,83291 716CHFVTX145,40
NP I PoOSilver Bull Res Rg8.5. 16:54:00--0,40-0,09880USDPNK,41
NP I PoOSniezka8.5. 16:49:3286,2086,6086,600,00419PLNWSE86,60
NP I PoOSolvay SA8.5. 17:29:56--26,40-1,27218 234EURBRU26,74
NP I PoOSonoco Products8.5. 17:33:1852,0252,0552,020,60131 003USDNYQ51,71
NP I PoOSouthern Copper8.5. 17:33:45185,54185,68185,573,36360 792USDNYQ179,54
NP I PoOSSAB8.5. 17:29:4885,6685,7685,92-0,95663 779SEKSTO86,74
NP I PoOSSAB -B-8.5. 17:29:4885,2085,2885,06-1,551 501 798SEKSTO86,40
NP I PoOStalprodukt8.5. 15:59:24243,00244,00244,000,00233PLNWSE244,00
NP I PoOSteel Dynamics8.5. 17:34:47234,87235,48235,100,94245 702USDNSQ232,92
NP I PoOStepan8.5. 17:30:1552,0652,3752,230,6318 901USDNYQ51,90
NP I PoOSteppe Cement8.5. 17:20:160,200,220,219,53285 493GBPLSE,21
NP I PoOStora Enso8.5. 16:29:479,709,9010,002,259 236EURHEL9,78
NP I PoOStora Enso8.5. 16:29:399,649,659,59-1,381 369 213EURHEL9,72
NP I PoOStora Enso -A-8.5. 17:30:00--105,50-0,47982SEKSTO106,00
NP I PoOStora Enso Depository Receipt8.5. 17:03:47--11,290,8913 517USDPNK11,19
NP I PoOStora Enso -R-8.5. 17:29:42104,60104,70104,30-1,14307 283SEKSTO105,50
NP I PoOStratex Intl8.5. 17:29:160,000,000,00-5,747 720 175GBPLSE,00
NP I PoOSunCoke Energy8.5. 17:34:167,327,337,330,07332 093USDNYQ7,32
NP I PoOSunrise Diamonds8.5. 15:52:410,000,000,006,382 853 602GBPLSE,00
NP I PoOSvenska Cellulosa A8.5. 17:29:40101,50102,00102,00-1,9211 920SEKSTO104,00
NP I PoOSymrise AG8.5. 17:35:0072,9873,0273,26-0,68345 894EURGER73,76
NP I PoOSynthomer Rg8.5. 17:29:011,140,991,03-2,472 375 979GBPLSE1,05
NP I PoOSZAR8.5. 16:40:300,050,060,06-0,856 876PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,90
NP I PoOTata Steel Depository Receipt8.5. 11:48:4522,1021,5022,200,917 137USDLIB22,00
NP I PoOTeck Cominco- ------CADTOR83,08
NP I PoOTeck Cominco- ------CADTOR83,11
NP I PoOTernium Depository Receipt8.5. 17:18:0346,0346,3846,20-0,0512 301USDNYQ46,22
NP I PoOTessenderlo8.5. 17:27:35--20,95-2,108 739EURBRU21,40
NP I PoOThyssenKrupp8.5. 17:35:0110,7510,7310,73-0,602 193 441EURGER10,80
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp8.5. 17:34:5110,0110,1910,17-0,2994 318USDNYQ10,20
NP I PoOTroilus Mining Rg- ------CADTOR1,76
NP I PoOTubacex- ------EURMCE2,90
NP I PoOUmicore8.5. 17:29:43--21,883,80240 537EURBRU21,08
NP I PoOUPM-Kymmene Oyj8.5. 16:29:4125,3225,3425,33-0,35613 501EURHEL25,42
NP I PoOUsiminas Depository Receipt8.5. 17:29:21--1,792,8714 678USDPNK1,74
NP I PoOVicat8.5. 17:29:56--63,10-0,4732 022EURPAR63,40
NP I PoOVictrex PLC8.5. 17:29:166,535,615,89-1,17104 936GBPLSE5,96
NP I PoOVidrala SA- ------EURMCE77,80
NP I PoOvoestalpine7.5. 15:54:16--1 119,500,0040CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials8.5. 17:34:38288,73289,04288,89-0,02166 260USDNYQ288,93
NP I PoOWacker Chemie8.5. 17:29:5893,9594,0594,000,3743 024EURGER93,65
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR85,80
NP I PoOWestlake Chem8.5. 17:34:4895,9896,2996,14-1,28201 376USDNYQ97,38
NP I PoOWEYERHAEUSER8.5. 17:34:4623,7223,7323,730,13964 490USDNYQ23,70
NP I PoOWheaton Precious Rg- ------CADTOR179,63
NP I PoOYara Intl ASA- ------NOKOSL535,20
NP I PoOYara Intl Depository Receipt8.5. 17:34:07--28,84-0,264 362USDPNK28,91
NP I PoOZ A Pulawy8.5. 17:00:0145,2046,4046,40-0,85442PLNWSE46,80
NP I PoOZ Ch Police8.5. 17:00:017,527,687,700,001 437PLNWSE7,70
NP I PoOZabkowice ERG8.5. 17:00:0140,0041,8041,800,0010PLNWSE41,80
NP I PoOZaklady Azotowe8.5. 17:04:1719,5819,6219,50-2,50418 428PLNWSE20,00
NP I PoOZREMB8.5. 17:04:3210,6410,7810,787,58218 211PLNWSE10,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP