Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,87429,968,77
Nokia4,3854,451,06
IBM239,66239,89-0,85
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8723,88-2,17
01.05.2025 18:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:12:43
Hellenic Telecom Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,05 -1,31 -0,12 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hellenic Telecom Depository Receipt - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom30.4. 17:21:031,561,621,560,00616EURGER1,59
NP I PoOAdvanced Info Sv Depository Receipt30.4. 23:20:00--8,605,652 353USDPNK8,60
NP I PoOAmerican Tower1.5. 18:33:28223,23223,47223,35-0,91645 392USDNYQ225,41
NP I PoOAT&T1.5. 18:33:4627,6327,6427,64-0,2315 273 184USDNYQ27,70
NP I PoOBCE- ------CADTOR30,64
NP I PoOBCE 1st CRP-Z- ------CADTOR17,26
NP I PoOBCE 1st Pfd AE FR- ------CADTOR16,22
NP I PoOBCE CCRP -AC- ------CADTOR16,67
NP I PoOBT Group1.5. 17:35:031,651,751,72-0,838 102 896GBPLSE1,74
NP I PoOBudget Telecom30.4. 17:35:204,394,784,752,157 606EURPAR4,75
NP I PoOConvisual30.4. 10:08:110,550,600,609,17750EURGER,57
NP I PoODeutsche Telekom30.4. 15:47:47--786,000,00169CZKPSE-KOBOS786,00
NP I PoODeutsche Telekom Depository Receipt1.5. 18:31:55--35,76-0,14112 757USDPNK35,81
NP I PoODrillisch30.4. 17:35:1115,5415,6015,641,0376 259EURGER15,64
NP I PoOEASYCALL.PL30.4. 17:59:296,756,906,75-0,74179PLNWSE6,75
NP I PoOEcotel Commnctn29.4. 16:15:3912,6013,0012,900,782 189EURGER12,80
NP I PoOElisa Corp30.4. 17:00:0046,9246,9447,022,48454 539EURHEL47,02
NP I PoOHellenic Telecom30.4. 16:25:0116,6516,7216,720,18603 627EURATH16,72
NP I PoOHellenic Telecom Depository Receipt1.5. 16:12:43--9,05-1,314USDPNK9,17
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG80,85
NP I PoOChina Telecom- ------HKDHKG5,42
NP I PoOChorus Depository Receipt30.4. 23:20:00--23,48-0,09468USDPNK23,48
NP I PoOIDT1.5. 18:25:1250,5250,7550,630,7625 779USDNYQ50,25
NP I PoOKPN30.4. 17:35:234,024,104,102,2713 834 843EURAEX4,10
NP I PoOKPN Depository Receipt1.5. 18:27:03--4,61-0,3239 845USDPNK4,62
NP I PoOMagyar Telekom30.4. 17:20:031 682,001 690,001 688,00-0,24986 637HUFBUD1 688,00
NP I PoOMobistar SA30.4. 17:35:1614,0515,2015,100,00483EURBRU15,10
NP I PoOOrange30.4. 17:35:1112,6112,7912,791,9910 483 851EURPAR12,79
NP I PoOOrange Polska30.4. 18:00:139,709,729,700,211 002 327PLNWSE9,70
NP I PoOPortugal Telecom30.4. 17:35:010,050,050,05-0,83818 746EURLIS,05
NP I PoOProximus SA30.4. 17:35:286,686,786,772,97406 319EURBRU6,77
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange30.4. 17:36:090,790,800,80-1,4861 752EURGER,80
NP I PoORogers Comm CV-A- ------CADTOR39,54
NP I PoORogers Coms- ------CADTOR35,94
NP I PoOSftbnk Unsp ADR1.5. 18:32:52--25,560,67229 021USDPNK25,39
NP I PoOShenandoah Tel1.5. 18:32:4410,9010,9310,92-1,97136 255USDNSQ11,14
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information1.5. 18:28:39--29,120,3132 656USDPNK29,03
NP I PoOSOFTBANK- ------JPYTYO7 164,00
NP I PoOSonaecom30.4. 11:06:392,402,532,53-0,415EURLIS2,53
NP I PoOSwisscom30.4. 17:30:04--550,000,4693 162CHFVTX550,00
NP I PoOTELE - POLSKA30.4. 18:00:1095,6095,4095,200,85490PLNWSE95,20
NP I PoOTele2 -B-30.4. 13:30:00141,85142,00142,251,321 692 250SEKSTO142,25
NP I PoOTelecom Italia- ------EURMIL,35
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,35
NP I PoOTelefonica- ------EURMCE4,52
NP I PoOTelekom Austria30.4. 17:50:009,299,309,321,86129 620EURVIE9,32
NP I PoOTelenor- ------NOKOSL156,20
NP I PoOTelephone & Data1.5. 18:33:3137,3537,3737,35-0,37289 853USDNYQ37,49
NP I PoOTelestrada22.4. 17:59:4318,0018,8018,502,212 890PLNWSE18,10
NP I PoOTelia Unsp ADR1.5. 18:29:04--7,631,7315 449USDPNK7,50
NP I PoOTeliaSonera30.4. 13:30:0036,0336,0536,151,727 997 441SEKSTO36,15
NP I PoOTELUS- ------CADTOR21,22
NP I PoOTelus Non-Cdn- ------CADTOR21,22
NP I PoOUnima 2000 Syst30.4. 18:00:107,327,467,460,278 181PLNWSE7,46
NP I PoOVerizon Comms1.5. 18:33:4943,4643,4743,47-1,347 494 736USDNYQ44,06
NP I PoOVodafone Group1.5. 17:35:200,680,740,740,6823 441 983GBPLSE,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP