Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,00
KB12441246-0,08
PKN109,98110-0,72
Msft402,22402,680,32
Nokia5,8785,884-0,78
IBM295,92299-0,65
Mercedes-Benz Group AG58,7958,80,03
PFE27,1727,22-0,04
09.02.2026 11:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026
Educational Dev (NASDAQ Cons)
Závěr k 6.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,35 3,05 0,04 42 557
Premarket09.02.2026 11:14:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,35 1,20 1,45 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Educational Dev - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.2. 10:00:00P3,754,274,060,002USDNSQ4,06
NP I PoOAbercrombie7.2. 2:04:00P94,00102,3097,660,001 026 661USDNYQ97,66
NP I PoOAmazon com Inc9.2. 11:45:48P209,20209,48209,25-0,51248 781USDNSQ210,32
NP I PoOAsos PLC9.2. 11:41:032,912,932,910,7124 639GBPLSE2,89
NP I PoOBest Buy9.2. 10:29:40P69,7370,7470,20-0,3092USDNYQ70,41
NP I PoOBuckle Inc7.2. 2:04:00P44,0056,0052,090,00549 916USDNYQ52,09
NP I PoOCarphone Ware9.2. 11:45:291,441,441,44-0,14220 786GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends7.2. 2:00:00P30,5045,2544,850,0084 802USDNSQ44,85
NP I PoODelko9.2. 11:01:586,606,686,68-0,302 611PLNWSE6,70
NP I PoODicks Sporting9.2. 11:41:16P83,32331,25206,86-0,691USDNYQ208,29
NP I PoOD'Ieteren9.2. 11:44:17194,40194,90194,501,2010 825EURBRU192,20
NP I PoODillard's9.2. 10:31:39P268,421 066,41668,380,28273USDNYQ666,51
NP I PoODollar General9.2. 11:24:30P140,00151,19146,680,0291USDNYQ146,65
NP I PoODollar Tree9.2. 11:40:27P122,02125,49123,850,0267USDNSQ123,83
NP I PoODufry9.2. 11:43:4449,0649,1449,12-0,5740 979CHFSWX49,40
NP I PoOE-KIOSK9.2. 11:00:000,600,730,734,29325PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia9.2. 11:37:57P232,80238,99235,19-0,7043USDNSQ236,85
NP I PoOFAST RETAILING Depository Receipt6.2. 23:20:00P--41,692,9462 108USDPNK41,69
NP I PoOFielmann9.2. 11:45:1441,8041,9041,85-0,599 373EURGER42,10
NP I PoOFive Below Inc9.2. 11:27:58P183,66213,15202,610,0031USDNSQ202,61
NP I PoOGamestop9.2. 11:46:02P24,8124,8424,82-0,648 834USDNYQ24,98
NP I PoOGap Inc9.2. 11:42:09P28,1729,1629,08-0,17153USDNYQ29,13
NP I PoOGEMZ Crp6.2. 23:20:00P--0,000,0011 640 000USDPNK,00
NP I PoOGenuine Parts Co9.2. 11:04:56P122,14233,09147,97-0,365USDNYQ148,51
NP I PoOHennes & Mauritz9.2. 11:45:28182,15182,20182,15-3,031 186 393SEKSTO187,85
NP I PoOHennes Unsp ADR6.2. 23:20:00P--4,131,8551 758USDPNK4,13
NP I PoOHome Depot9.2. 11:37:54P379,33385,87383,55-0,42167USDNYQ385,15
NP I PoOHornbach Holding9.2. 11:45:5282,8083,1082,800,492 292EURGER82,40
NP I PoOHURTIMEX5.2. 17:59:480,180,190,199,601 000PLNWSE,18
NP I PoOChildren's Place9.2. 10:53:18P4,044,204,160,001USDNSQ4,16
NP I PoOINBOOK9.2. 11:31:470,450,480,48-2,6665 939PLNWSE,49
NP I PoOInditex- ------EURMCE57,14
NP I PoOInchcape9.2. 11:41:588,308,318,31-0,0631 992GBPLSE8,31
NP I PoOInter Cars9.2. 11:32:35600,00602,00600,00-0,50271PLNWSE603,00
NP I PoOIntersport Pols9.2. 11:17:390,400,410,420,739 542PLNWSE,41
NP I PoOJD Sports Fsn Rg9.2. 11:45:500,810,810,810,021 019 852GBPLSE,81
NP I PoOKaren Notebook9.2. 11:00:000,240,240,241,67290PLNWSE,24
NP I PoOKering SA9.2. 11:45:22260,05260,15260,100,7939 903EURPAR258,05
NP I PoOKering SA Unsp ADR6.2. 23:20:00P--30,620,13115 604USDPNK30,62
NP I PoOKingfisher9.2. 11:43:593,473,483,480,18777 965GBPLSE3,47
NP I PoOKingfisher Sp ADR6.2. 23:20:00P--9,483,3866 816USDPNK9,48
NP I PoOKohl's9.2. 10:56:33P18,0218,5318,500,0053USDNYQ18,50
NP I PoOKomputronik9.2. 11:37:176,947,006,94-1,144 125PLNWSE7,02
NP I PoOLKQ Corp7.2. 2:00:00P32,1535,0034,580,002 334 640USDNSQ34,58
NP I PoOLowe's9.2. 11:37:52P257,82278,97277,02-0,49625USDNYQ278,38
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's9.2. 11:37:30P19,6422,8622,67-0,134USDNYQ22,70
NP I PoOMarineMax7.2. 2:04:00P27,0032,7929,980,00369 795USDNYQ29,98
NP I PoOMarks & Spencer9.2. 11:44:433,813,813,81-1,37803 441GBPLSE3,86
NP I PoOMothercare6.2. 16:25:320,020,020,022,705 673 821GBPLSE,02
NP I PoONetflix Inc9.2. 11:45:15P81,5481,6481,62-0,7156 533USDNSQ82,20
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT9.2. 11:43:32128,15128,25128,15-0,669 281GBPLSE129,00
NP I PoOOcado Group9.2. 11:43:292,322,332,320,21304 296GBPLSE2,32
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.2. 2:00:00P2,883,042,880,00152 167USDNSQ2,88
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.2. 2:00:00P20,3620,7220,540,00646 637USDNSQ20,54
NP I PoORoss Stores9.2. 11:15:04P188,68192,06189,82-0,48241USDNSQ190,74
NP I PoOSally B9.2. 10:48:02P16,0316,8016,10-0,371 029USDNYQ16,16
NP I PoOSherwin-Williams9.2. 11:16:17P359,01366,62362,000,016USDNYQ361,98
NP I PoOSignet Jewel7.2. 2:04:00P95,61155,2097,000,001 120 355USDNYQ97,00
NP I PoOSports Direct9.2. 11:41:217,087,107,09-0,2513 998GBPLSE7,11
NP I PoOTakkt9.2. 11:35:143,663,693,691,377 258EURGER3,64
NP I PoOTarget9.2. 11:28:56P115,00116,00115,35-0,17498USDNYQ115,55
NP I PoOTJX Cos Inc9.2. 11:09:04P153,59157,18155,50-0,23505USDNYQ155,86
NP I PoOTractor Supply9.2. 11:18:22P55,2956,9055,790,32170USDNSQ55,61
NP I PoOTripAdvisor Ord Shs When Issued9.2. 11:04:58P12,3712,7612,73-0,31877USDNSQ12,77
NP I PoOUlta Salon9.2. 11:08:02P686,44715,00687,54-0,4121USDNSQ690,37
NP I PoOUNITEDLABELS9.2. 9:08:281,211,271,252,46273EURGER1,22
NP I PoOUrban Outfitters7.2. 2:00:00P62,0084,0072,470,00764 484USDNSQ72,47
NP I PoOZumiez7.2. 2:00:00P24,6939,8524,910,00108 331USDNSQ24,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP