Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,686,631,91
Msft501,09501,16-0,07
Nokia4,2664,269-2,09
IBM286,61286,83-0,24
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,5925,6-0,70
11.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 23:20:00
RR Hldg NCRP Rg-C (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0055 -3,51 0,00 79 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RR Hldg NCRP Rg-C - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:46:5632,1532,2532,25-1,5318 849EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:09:471,791,801,79-1,37261 067USDNYQ1,82
NP I PoO3M11.7. 16:09:48156,27156,39156,29-0,66184 830USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:09:5969,2169,3069,26-1,62137 339USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:06:0232,2032,2632,26-3,47126 744EURAEX33,42
NP I PoOAaon Inc11.7. 16:09:4778,0078,3478,00-2,34199 844USDNSQ79,99
NP I PoOAAR Corp11.7. 16:09:3675,0475,4975,331,0542 000USDNYQ74,55
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAECOM Tech11.7. 16:09:37115,06115,38115,14-0,3633 702USDNYQ115,64
NP I PoOAercap Hold11.7. 16:09:39114,29114,43114,31-0,3559 160USDNYQ114,75
NP I PoOAFC Energy11.7. 16:07:510,150,150,151,211 214 339GBPLSE,15
NP I PoOAGCO11.7. 16:09:26111,33111,77111,56-2,1138 986USDNYQ113,77
NP I PoOAir Lease11.7. 16:08:2958,1558,4658,32-0,9524 818USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:09:32183,04183,06183,06-0,13340 501EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:09:21--53,41-0,0628 268USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:08:55224,19226,42225,31-0,364 195USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:09:54418,20418,30418,30-1,16101 794SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:06:2829,6029,7029,70-1,0013 616EURVIE30,00
NP I PoOAlstom11.7. 16:08:4320,0620,0720,06-1,23372 730EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 15:52:21--2,31-1,077 671USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:09:3856,3957,0656,70-1,438 803USDNSQ57,64
NP I PoOAmeresco11.7. 16:09:3717,1917,3317,31-2,8276 791USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:09:50180,55180,72180,68-0,4889 353USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 16:09:5543,2643,7643,76-1,049 807USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:07:068,709,509,505,561 477PLNWSE9,00
NP I PoOArcadis11.7. 16:01:5542,2442,2842,260,2835 418EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:09:3547,9948,0148,00-2,44200 899GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:08:57303,20303,40303,30-1,27309 769SEKSTO307,20
NP I PoOAstec Industries11.7. 16:08:1740,1240,4640,12-2,429 423USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:09:07161,25161,30161,30-1,321 137 442SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:09:35140,45140,50140,50-0,60652 067SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:05:30--14,67-0,88572USDPNK14,84
NP I PoOAtrem11.7. 16:05:1044,0044,3044,403,2616 885PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:09:2820,6520,7020,700,4921 737GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:09:37105,81106,19106,00-0,2732 031USDNYQ106,29
NP I PoOBAE Systems11.7. 16:09:3219,0119,0219,021,311 147 759GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:08:54--103,190,3842 909USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:06:105,155,165,16-0,1062 115GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:06:487,737,747,740,00425 901EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:08:268,878,928,892,0718 577EURGER8,71
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 16:07:0837,1537,2537,20-0,8013 435EURBRU37,50
NP I PoOBelden CDT11.7. 16:08:39122,87123,19123,03-0,4516 370USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 15:49:05--26,06-4,232 609USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:07:2793,5593,7093,550,4353 611EURGER93,15
NP I PoOBoeing11.7. 16:08:48228,14228,35228,280,961 221 943USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:08:2738,4238,4338,43-0,44180 871EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 16:09:5568,7468,9468,84-0,784 858USDNYQ69,50
NP I PoOBrenntag11.7. 16:07:1056,5656,6056,58-2,55132 623EURGER58,06
NP I PoOBunzl11.7. 16:08:4622,9622,9822,98-1,79129 329GBPLSE23,40
NP I PoOBurckhardt11.7. 16:06:38650,00652,00652,000,621 204CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:04:2021,4521,5021,45-2,0521 831EURPAR21,90
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:09:54535,59538,82537,440,6719 520USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:03:061,881,911,90-3,069 351USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:47:331,481,491,490,01311 933GBPLSE1,49
NP I PoOCummins11.7. 16:09:48337,51338,33337,82-0,6862 469USDNYQ340,03
NP I PoODAIKIN IND Depository Receipt11.7. 16:07:43--12,894,3712 650USDPNK12,35
NP I PoODeceuninck11.7. 16:09:122,172,182,180,69177 434EURBRU2,16
NP I PoODeere & Co11.7. 16:09:48512,97514,03513,56-1,10118 326USDNYQ519,20
NP I PoODeutz11.7. 16:00:467,977,987,97-1,54359 569EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:09:4770,4470,6170,52-1,5358 757USDNYQ71,62
NP I PoODucommun11.7. 16:10:0083,5384,6183,690,187 353USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:09:55251,58252,67252,010,4212 172USDNYQ250,27
NP I PoOEFH Zurawie11.7. 16:00:181,241,271,26-1,9543 173PLNWSE1,28
NP I PoOEiffage11.7. 16:08:14116,90117,00116,95-0,30105 935EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:04:0847,8548,0048,000,6312 993PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:09:53550,65552,67550,800,7025 275USDNYQ547,59
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,242,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 16:09:0487,8488,2388,20-0,8616 459USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:08:54189,63191,13189,95-0,705 795USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:07:272,692,712,711,1236 070PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:09:45--12,911,1442 612USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:08:4543,0843,0943,09-1,09773 878USDNSQ43,56
NP I PoOFederal Signal11.7. 16:08:46108,99109,30109,15-3,34115 372USDNYQ113,08
NP I PoOFERRO11.7. 15:59:3636,9037,0037,00-1,074 605PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:07:3895,3095,5095,400,8551 361EURPAR94,60
NP I PoOFlowserve11.7. 16:09:5553,4953,5653,53-1,15181 059USDNYQ54,14
NP I PoOFLSmidth11.7. 16:06:49389,00389,40389,20-1,3232 630DKKCPH394,40
NP I PoOFluor11.7. 16:09:4051,9952,0451,99-0,11210 292USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:09:5524,1824,6324,22-2,23500USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:09:0611,7511,8411,79-1,9153 726USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 15:35:41--309,000,0028USDPNK309,00
NP I PoOGEA Group11.7. 16:08:2759,0059,0559,05-0,9231 636EURGER59,60
NP I PoOGeberit11.7. 16:09:47620,40620,80620,60-1,2415 085CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:09:45302,01302,31301,83-0,45103 669USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:06:5364,3064,4064,35-1,2323 117CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:09:3163,5063,7563,63-0,6312 228USDNSQ64,03
NP I PoOGraco Inc11.7. 16:09:4387,7087,8787,84-1,2319 333USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:09:481 042,931 048,921 048,580,0931 145USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:09:3993,8994,5493,91-0,2215 999USDNYQ94,12
NP I PoOGreenbrier11.7. 16:09:5554,1254,3454,17-2,2130 040USDNYQ55,46
NP I PoOGriffon11.7. 16:09:5578,6778,9978,83-0,907 672USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:09:149,359,369,38-0,3230 801USDNYQ9,40
NP I PoOHaulotte Group11.7. 15:40:342,782,792,791,4540 412EURPAR2,75
NP I PoOHEICO Corp11.7. 16:08:13312,70314,20313,600,4140 529USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:08:011,471,471,47-1,48358 911EURGER1,49
NP I PoOHeijmans NV11.7. 16:07:2756,4056,5056,500,8053 401EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:09:3399,0299,0699,04-0,961 457 429SEKSTO100,00
NP I PoOHexcel11.7. 16:09:5558,8358,9258,80-1,2945 336USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:09:10174,30174,50174,400,2310 360EURGER174,00
NP I PoOHORTICO11.7. 16:04:056,306,346,301,292 823PLNWSE6,22
NP I PoOHuntington11.7. 16:09:30255,24256,98255,73-0,8354 703USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:03:5319,6920,0220,022,342 130USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:09:115,585,605,59-0,29426 096GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:09:54181,67181,97181,70-1,9628 868USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:08:44258,94259,43259,19-1,1183 500USDNYQ262,12
NP I PoOIMI11.7. 16:06:1321,4221,4421,43-0,72170 833GBPLSE21,58
NP I PoOIMS11.7. 16:05:0522,8523,0022,900,664 284EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:09:0713,1313,2213,15-2,2977 732USDNSQ13,52
NP I PoOINPRO11.7. 15:41:407,007,107,15-1,381 057PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:07:3941,8441,8841,86-2,0657 438EURGER42,74
NP I PoOKardex11.7. 15:50:35292,00293,00292,500,174 044CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:09:4546,7546,8246,80-0,7642 613USDNYQ47,14
NP I PoOKeller Group PLC11.7. 16:08:2013,9614,0013,98-0,7128 367GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:08:4724,2224,2524,23-2,1037 397USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:02:272,032,042,030,08413 741GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:43:276,956,976,96-2,79100 260EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:04:0614,6814,7814,786,7975 405EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:05:09--32,90-0,8611 921USDPNK33,18
NP I PoOKon Philips11.7. 16:08:5320,6420,6620,65-2,46380 765EURAEX21,17
NP I PoOKone Corp11.7. 15:10:2155,7855,8255,80-0,3655 525EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:09:4051,0551,2351,1510,402 999 930USDNSQ46,27
NP I PoOKrones11.7. 15:53:13141,80142,00141,80-1,6610 561EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 15:35:44900,00920,00915,002,2344EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42886,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:08:1141,0541,1041,10-1,087 068USDLIB41,55
NP I PoOLegrand11.7. 16:09:10113,50113,55113,500,0979 767EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 16:09:53612,92615,73614,27-0,4517 026USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:08:55--27,550,849 222USDPNK27,30
NP I PoOLindab AB11.7. 16:08:27205,40206,00205,60-1,9120 432SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:08:01139,64140,69140,24-0,433 640USDNYQ140,70
NP I PoOLISI11.7. 16:08:2738,6038,7538,70-3,8524 470EURPAR40,25
NP I PoOLockheed Martin11.7. 16:09:48464,32465,56464,560,11175 386USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:00:333,453,503,45-6,2524 016PLNWSE3,68
NP I PoOManitou BF11.7. 16:08:4021,8521,9521,90-0,454 764EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:05:08--203,03-1,17546USDPNK205,43
NP I PoOMasco11.7. 16:09:4765,8766,0265,94-2,31138 422USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:09:53169,21169,63169,400,3923 280USDNYQ168,77
NP I PoOMasterplast11.7. 16:07:562 780,002 810,002 800,003,7063 736HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:08:2514,1114,1814,180,9320 102PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:06:34--413,660,07203USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:05:202,702,852,76-3,50199 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:06:2045,4045,5045,450,1113 819GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:30:027,627,807,80-0,265 739PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:09:4289,9690,0990,02-1,7822 722USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:09:10381,40381,60381,500,7437 002EURGER378,70
NP I PoOMueller Ind11.7. 16:09:5685,7585,9285,880,2566 243USDNYQ85,62
NP I PoOMueller Water11.7. 16:08:5125,1025,1525,13-0,5941 165USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:08:42104,02104,38104,17-0,5122 746USDNYQ104,86
NP I PoONexans11.7. 16:05:03110,30110,40110,400,3652 405EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:08:4743,5243,5543,55-1,892 050 174SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:08:29529,00530,00529,000,8639 700DKKCPH524,50
NP I PoONN Inc11.7. 16:07:272,082,142,10-1,40412USDNSQ2,14
NP I PoONordex11.7. 16:09:3119,1219,1419,14-0,88276 424EURGER19,31
NP I PoONordson11.7. 16:09:56219,09220,38219,74-1,5722 790USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:09:46508,53510,47508,52-0,85106 301USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,2077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:09:53125,13125,79125,44-0,9252 860USDNYQ126,62
NP I PoOOutotec11.7. 15:10:5811,5711,5811,57-1,49277 304EURHEL11,75
NP I PoOOwens11.7. 16:09:48147,21147,58147,43-1,8957 603USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6515,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:09:4597,9398,0597,99-1,25205 713USDNSQ99,22
NP I PoOPalfinger11.7. 15:51:0038,8038,9038,900,9128 912EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:09:48709,41711,30710,35-0,5332 793USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:07:16153,80154,20154,200,26428EURGER153,80
NP I PoOPolimex Most11.7. 15:56:574,614,634,630,43159 564PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:08:3540,5240,9440,84-1,096 940USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:08:474,914,914,910,49243 220GBPLSE4,88
NP I PoOQuanta Services11.7. 16:09:54382,47383,36382,430,6178 434USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:09:460,190,190,1910,6412 683 921PLNWSE,17
NP I PoORAFAMET11.7. 16:01:5068,0070,0070,50-2,769 443PLNWSE72,50
NP I PoORational11.7. 16:05:44727,00728,50727,50-1,891 739EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:08:55150,21150,68150,34-0,7437 746USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:09:2326,1026,1226,11-1,88135 139EURPAR26,61
NP I PoORheinmetall11.7. 16:09:321 839,501 840,501 840,50-0,27208 952EURGER1 845,50
NP I PoORockwell Automat11.7. 16:09:48342,12343,04342,50-0,7848 892USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:09:26289,50289,80289,55-0,693 104DKKCPH291,55
NP I PoORolls Royce11.7. 16:09:369,869,869,861,113 513 269GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:09:37--13,45-0,22567 352USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:04:3948,2049,1048,20-1,231 474EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:09:59489,20489,40489,250,021 691 514SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:09:31--25,55-0,3713 718USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:09:06278,90279,00279,001,09218 558EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:08:16--81,510,7741 131USDPNK80,89
NP I PoOSaint Gobain11.7. 16:09:14100,25100,30100,25-1,04679 574EURPAR101,30
NP I PoOSandvik11.7. 16:09:48230,10230,30230,20-1,24610 158SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:05:28--24,16-1,411 208USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:04:1413,0013,1013,00-0,762 113EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 15:42:0722,7022,8022,70-1,529 531EURGER23,05
NP I PoOSGL Carbon11.7. 16:01:093,533,543,53-2,8931 683EURGER3,64
NP I PoOSchindler11.7. 16:05:00288,00288,50288,00-0,526 411CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:08:27224,80224,90224,85-0,27256 753EURPAR225,45
NP I PoOSiemens AG11.7. 16:09:20223,35223,40223,35-1,52418 172EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:08:45165,58166,74166,21-1,067 128USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,60497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF11.7. 16:09:25222,80222,90222,90-1,46292 305SEKSTO226,20
NP I PoOSKF Depository Receipt11.7. 16:01:52--23,45-1,6216 616USDPNK23,84
NP I PoOSmiths Group11.7. 16:06:0623,1023,1223,100,43145 980GBPLSE23,00
NP I PoOSonae11.7. 16:00:031,261,261,260,16846 291EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:06:440,290,290,29-1,21256 444GBPLSE,29
NP I PoOSpirit Aerosystm11.7. 16:09:3840,2940,3740,341,23142 681USDNYQ39,80
NP I PoOStalexport11.7. 16:08:143,093,093,090,1616 114PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 16:09:17163,90165,13164,39-1,405 670USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:09:49237,71240,00238,861,2225 613USDNSQ236,29
NP I PoOSTRABAG11.7. 15:52:4179,4079,7079,600,765 625EURVIE79,00
NP I PoOSulzer AG11.7. 16:06:46143,00143,40143,200,7013 928CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:09:31--25,18-1,041 269USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:09:4224,3024,5024,300,833 851EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:08:470,370,370,37-3,392 425 215EURLIS,38
NP I PoOTeledyne Tech11.7. 16:09:53524,53525,94524,89-0,4519 595USDNYQ527,52
NP I PoOTerex11.7. 16:09:4851,9152,0351,97-2,6857 211USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:08:4184,2684,4684,41-0,9690 996USDNYQ85,23
NP I PoOThales11.7. 16:09:01251,30251,40251,502,11152 803EURPAR246,30
NP I PoOTimken11.7. 16:09:2977,2977,6177,50-1,4320 681USDNYQ78,57
NP I PoOTitan Intl11.7. 16:09:3310,2210,2610,22-2,4829 550USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:09:5519,8119,9319,84-2,7912 465USDNSQ20,42
NP I PoOTOYA11.7. 16:07:469,109,149,142,0185 725PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:08:262,182,192,19-2,2329 660PLNWSE2,24
NP I PoOTransDigm11.7. 16:09:551 541,831 548,541 544,250,3518 865USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:03:345,695,715,70-2,0271 100GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:08:25373,10373,30373,30-0,7797 881SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:08:5463,2463,3863,31-1,26321 163USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:09:5427,7227,7927,76-1,9823 719USDNYQ28,32
NP I PoOTriumph Group11.7. 16:08:4625,8925,9025,900,1234 241USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:08:5048,1548,3048,190,1945 442USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 16:02:2910,8510,9010,90-1,362 617PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:09:55809,24810,69809,91-1,1398 580USDNYQ819,74
NP I PoOVallourec11.7. 16:09:3916,8016,8116,81-0,41135 415EURPAR16,88
NP I PoOValmont Indus11.7. 16:09:11336,90339,50338,55-0,5673 534USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:06:39--5,48-2,9316 355USDPNK5,64
NP I PoOVicor Corp11.7. 16:09:4546,3446,5646,45-1,275 513USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:07:5117,8018,0018,001,122 978EURGER17,80
NP I PoOVinci11.7. 16:09:08125,70125,75125,75-0,32352 880EURPAR126,15
NP I PoOVM Materiaux11.7. 15:16:5121,0021,2021,00-5,411 805EURPAR22,20
NP I PoOVolex Group11.7. 16:06:153,673,683,68-3,16200 809GBPLSE3,80
NP I PoOVolvo AB11.7. 15:58:14273,00273,20274,00-1,0131 074SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:06:1989,5089,7089,501,0230 351EURGER88,60
NP I PoOWabtec11.7. 16:09:41212,34212,58212,35-0,6588 209USDNYQ213,75
NP I PoOWacker Construct11.7. 16:01:3424,9525,0525,001,0134 272EURGER24,75
NP I PoOWartsila11.7. 15:14:1919,6719,6819,67-1,99708 034EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:09:48471,19472,21471,90-0,928 768USDNYQ476,29
NP I PoOWatts Water11.7. 16:09:54254,69256,99255,60-1,1512 063USDNYQ258,16
NP I PoOWeir Group11.7. 16:05:1225,7825,8225,80-1,68103 962GBPLSE26,24
NP I PoOWendel Invest11.7. 16:04:1690,7590,8590,85-0,167 479EURPAR91,00
NP I PoOWESCO Intl11.7. 16:09:55198,82199,28199,05-1,1628 969USDNYQ201,26
NP I PoOWielton11.7. 16:05:576,276,326,293,62198 066PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40758,60765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt11.7. 15:42:37--6,96-3,96895USDPNK7,25
NP I PoOWoodward Govn11.7. 16:08:58246,93247,76247,350,4361 035USDNSQ246,30
NP I PoOYIT11.7. 15:07:142,672,672,67-0,5257 238EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP