Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,52-0,09
Msft385,18385,263,27
Nokia11,23511,25-2,60
IBM288,44288,652,61
Mercedes-Benz Group AG43,84543,86-0,16
PFE23,9823,99-0,39
01.07.2026 16:56:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:46:03
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,00 -1,10 -1,00 70 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 16:56:43350,51350,83350,672,91352 402USDNYQ340,74
NP I PoOAdmiral Group1.7. 16:55:1835,5835,6035,620,06101 649GBPLSE35,60
NP I PoOAFLAC Inc1.7. 16:56:30119,39119,43119,421,85282 006USDNYQ117,25
NP I PoOAllianz1.7. 16:56:40413,70413,80413,70-0,10232 698EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 16:56:43242,71243,04242,932,10252 196USDNYQ237,94
NP I PoOAmer Intl Group1.7. 16:56:3076,6876,7376,712,922 989 396USDNYQ74,53
NP I PoOAmerican Finl1.7. 16:56:31141,92142,24142,081,5348 122USDNYQ139,94
NP I PoOAMERISAFE1.7. 16:56:2034,2034,2934,291,3618 655USDNSQ33,83
NP I PoOArch Capital Gp1.7. 16:56:3398,8498,9498,881,88271 538USDNSQ97,06
NP I PoOArthur J Gallag1.7. 16:56:07240,59241,00240,594,80435 797USDNYQ229,57
NP I PoOAssurant1.7. 16:56:05273,62274,74274,102,0734 176USDNYQ268,53
NP I PoOAssured Guaranty1.7. 16:55:5281,4381,6581,511,6844 597USDNYQ80,16
NP I PoOAviva Rg1.7. 16:56:516,536,536,530,462 038 818GBPLSE6,50
NP I PoOAxa SA1.7. 16:56:1843,4743,4843,47-0,87898 112EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 16:53:58--49,55-1,3714 793USDPNK50,24
NP I PoOAXIS Capital1.7. 16:56:10109,58109,81109,752,1580 040USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 16:55:56753 374,95753 999,99753 400,000,6178USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 16:56:0367,2767,3467,284,88377 791USDNYQ64,15
NP I PoOCincinnati Fin1.7. 16:56:19187,23187,51187,351,1999 601USDNSQ185,14
NP I PoOCitizens1.7. 16:47:075,765,815,790,8721 665USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 16:56:2249,6149,6849,672,1868 586USDNYQ48,61
NP I PoOCNO Finan1.7. 16:56:1551,9051,9351,911,8288 577USDNYQ50,98
NP I PoOCrawford1.7. 16:51:3711,3411,6311,391,065 257USDNYQ11,27
NP I PoOCrawford1.7. 16:25:3410,3810,8010,601,631 975USDNYQ10,43
NP I PoODonegal Group1.7. 16:56:2019,2019,2319,201,8032 441USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 16:54:2951,2651,4051,261,5521 607USDNYQ50,48
NP I PoOErie Indemnity1.7. 16:57:00248,18249,97249,183,9324 128USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 16:56:1670,1570,2370,232,39137 535USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 16:56:249,599,609,601,32479 621USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 16:55:14--46,13-0,068 127USDPNK46,16
NP I PoOHannover Rueckv1.7. 16:55:52243,40243,60243,600,5042 981EURGER242,40
NP I PoOHanover Insurnce1.7. 16:56:22218,78219,30219,042,3039 600USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,540,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 16:56:1939,1839,3139,181,0334 995USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 16:56:072,852,852,85-0,316 080 505GBPLSE2,86
NP I PoOLincoln National1.7. 16:56:4936,1736,1936,172,32206 287USDNYQ35,35
NP I PoOLoews1.7. 16:56:08114,83115,05114,861,4689 230USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 16:56:191 941,621 945,771 944,05-0,4618 434USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 16:56:49172,70172,82172,713,62318 923USDNYQ166,67
NP I PoOMBIA1.7. 16:53:276,616,636,621,5346 349USDNYQ6,52
NP I PoOMercury General1.7. 16:56:22108,85109,17109,172,3944 833USDNYQ106,62
NP I PoOMetLife1.7. 16:56:3386,5886,6186,592,33562 409USDNYQ84,61
NP I PoOMunich Re1.7. 16:56:20490,30490,50490,400,3985 333EURGER488,50
NP I PoONuernberger Bet30.6. 17:35:36-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 16:56:5241,2141,2241,250,78961 010USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 16:52:35--13,221,2623 040USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 16:56:18289,86290,38290,172,1026 563USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 16:56:50225,22225,35225,223,10691 445USDNYQ218,45
NP I PoOPrudential1.7. 16:56:3310,3210,3210,322,841 988 310GBPLSE10,03
NP I PoOPrudential Finl1.7. 16:56:40110,01110,13110,071,98305 974USDNYQ107,93
NP I PoOPZU1.7. 16:49:5866,3266,3866,381,161 613 722PLNWSE65,62
NP I PoOReinsurance Grop1.7. 16:55:14216,77217,32216,781,9450 815USDNYQ212,65
NP I PoORenaissanceRe1.7. 16:56:20322,96323,78323,372,0455 876USDNYQ316,90
NP I PoOSafety Insurance1.7. 16:56:1976,5376,7676,602,3228 945USDNSQ74,86
NP I PoOSampo Rg-A1.7. 16:01:009,219,219,210,15873 302EURHEL9,19
NP I PoOScor1.7. 16:51:2231,5631,5831,56-0,57163 253EURPAR31,74
NP I PoOStandard Life Rg1.7. 16:56:172,442,442,442,433 535 864GBPLSE2,38
NP I PoOStewart Info Svc1.7. 16:56:2567,2867,4167,352,0131 110USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 16:56:09887,40887,60887,60-0,2214 847CHFVTX889,60
NP I PoOSwiss Re1.7. 16:56:29129,15129,20129,150,51288 112CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 16:56:49134,95135,22135,081,93199 329USDNYQ132,52
NP I PoOTravlrs1.7. 16:56:34336,19336,47336,191,84178 558USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 16:56:5091,5291,6091,562,42182 210USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 16:49:5344,8545,1044,851,014 149PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 16:49:262 088,002 094,202 092,380,923 984USDNYQ2 073,39
NP I PoOWR Berkley1.7. 16:56:5071,2271,2671,230,99253 609USDNYQ70,53
NP I PoOZurich Financial1.7. 16:56:00598,80599,00599,000,0773 222CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 16:56:32--37,060,208 808USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP