Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,33
KB100910122,22
PKN138,46138,52-3,98
Msft410,83410,9-0,12
Nokia11,4111,420,22
IBM228,7229,85-0,12
Mercedes-Benz Group AG50,350,314,40
PFE26,4626,490,06
06.05.2026 11:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026
Lexicon Pharma (NASDAQ Cons)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1,65 3,13 0,05 1 588 386
Premarket06.05.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 1,55 1,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lexicon Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.5. 11:34:261,001,011,011,41124 874EURPAR1,00
NP I PoOAbbott Labs6.5. 11:40:26P87,4888,6887,630,533 049USDNYQ87,17
NP I PoOActive Biotech6.5. 11:38:380,060,060,062,483 812 102SEKSTO,06
NP I PoOAddex Pharmaceut6.5. 11:16:380,050,050,054,35135 049CHFSWX,05
NP I PoOAlkermes6.5. 2:00:00P35,2536,9736,250,002 614 335USDNSQ36,25
NP I PoOAllergy Ther6.5. 10:00:030,090,110,112,3824 000GBPLSE,11
NP I PoOAmgen Inc6.5. 11:38:47P329,40331,18329,700,032 470USDNSQ329,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt5.5. 23:20:00P--14,050,93162 768USDPNK14,05
NP I PoOAstra Zeneca6.5. 11:40:54135,60135,64135,621,74162 373GBPLSE133,30
NP I PoOAtos SA6.5. 11:40:330,020,020,0214,2923 099 594EURPAR,01
NP I PoOBasilea Pharm6.5. 11:39:1954,8054,9054,800,557 239CHFSWX54,50
NP I PoOBavarian Nordic6.5. 11:40:44189,30189,60189,30-0,1681 457DKKCPH189,60
NP I PoOBayer AG6.5. 11:40:2838,7938,8138,802,37591 830EURGER37,90
NP I PoOBayer AG Depository Receipt5.5. 23:20:00P--10,971,291 407 091USDPNK10,97
NP I PoOBB Biotech AG6.5. 11:33:1745,1045,2545,300,4420 429CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,20
NP I PoOBiogen Idec6.5. 11:34:56P184,81198,00190,110,52333USDNSQ189,13
NP I PoOBiogened5.5. 18:00:3618,5019,3019,300,00106PLNWSE19,30
NP I PoOBIOMED-LUBLIN6.5. 11:20:273,133,143,130,3232 061PLNWSE3,12
NP I PoOBiotec Pharmacon- ------NOKOSL22,80
NP I PoOBiotika4.5. 15:50:3511,0012,0010,40-5,45-EURBRA11,00
NP I PoOBioton6.5. 11:35:514,164,184,180,724 756PLNWSE4,15
NP I PoObioXXmed Br5.5. 16:35:470,850,890,87-1,70247EURFRA,87
NP I PoOBoiron SA6.5. 10:56:2727,4027,6027,601,8561EURPAR27,10
NP I PoOBristol Myers6.5. 11:27:02P56,5157,7656,950,00187USDNYQ56,95
NP I PoOCellectis6.5. 11:39:543,253,303,252,5288 147EURPAR3,17
NP I PoOClinuvel SpADR5.5. 23:20:00P--7,062,10806USDPNK7,06
NP I PoOCodexis6.5. 2:00:00P2,763,722,750,001 723 154USDNSQ2,75
NP I PoOCumberland Ph6.5. 11:38:27P4,024,544,27-6,154 960USDNSQ4,55
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly6.5. 11:40:40P986,00988,62987,21-0,177 877USDNYQ988,87
NP I PoOEmergent Bio6.5. 11:09:08P8,359,319,00-0,5518USDNYQ9,05
NP I PoOEvoNext Holdings Ltd6.5. 10:57:090,961,000,96-3,6079CHFSWX1,00
NP I PoOExelixis6.5. 11:09:45P44,2045,5044,37-0,111 560USDNSQ44,42
NP I PoOFAES FARMA- ------EURMCE4,88
NP I PoOFutura Medical6.5. 11:03:490,010,010,01-0,272 121 770GBPLSE,01
NP I PoOGalapagos6.5. 10:17:4824,4424,5024,480,66-EURBRU24,32
NP I PoOGenoway6.5. 11:31:032,392,432,431,672 336EURPAR2,39
NP I PoOGenus6.5. 11:35:3324,0224,0624,023,0920 471GBPLSE23,30
NP I PoOGilead Sciences6.5. 11:38:25P131,61134,24134,240,574 965USDNSQ133,48
NP I PoOGrifols -A-- ------EURMCE9,01
NP I PoOGrifols-B-- ------EURMCE7,10
NP I PoOGSK Rg6.5. 11:40:4318,8118,8218,811,30506 864GBPLSE18,57
NP I PoOGuerbet SA6.5. 11:18:4110,9411,0410,94-0,183 526EURPAR10,96
NP I PoOHikma Pharma6.5. 11:34:2414,3914,4114,402,0657 561GBPLSE14,11
NP I PoOChina Pharm- ------HKDHKG8,40
NP I PoOCHUGAI PHARM Depository Receipt5.5. 23:20:00P--26,41-0,08221 661USDPNK26,41
NP I PoOImmupharma6.5. 11:39:370,040,050,048,75923 837GBPLSE,04
NP I PoOInnate Pharma6.5. 11:39:441,281,291,294,72109 102EURPAR1,23
NP I PoOIpsen6.5. 11:38:59169,00169,30169,10-0,188 903EURPAR169,40
NP I PoOIXICO Rg6.5. 11:18:270,070,070,07-2,171 500GBPLSE,07
NP I PoOJazz Pharma6.5. 11:14:08P210,60236,00225,996,47972USDNSQ212,26
NP I PoOJohnson&Johnson6.5. 11:40:24P225,14226,36225,710,074 720USDNYQ225,55
NP I PoOKuros Bioscienc N6.5. 11:40:4720,4420,5020,503,1753 724CHFSWX19,87
NP I PoOMABION6.5. 11:39:387,187,207,20-1,378 759PLNWSE7,30
NP I PoOMerck6.5. 11:35:57P113,16113,88113,320,151 683USDNYQ113,15
NP I PoOMerck KGaA6.5. 11:39:05113,70113,80113,752,8990 946EURGER110,55
NP I PoOMesoblast- ------AUDASX2,18
NP I PoOMultiCell Techn4.5. 23:20:00P--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics6.5. 11:29:48P4,014,594,35-13,524USDNSQ5,03
NP I PoONanoLogix13.4. 23:20:00P--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,40
NP I PoONeurocrine Bios6.5. 11:02:30P139,00185,00142,535,53226USDNSQ135,06
NP I PoONewron Pharma6.5. 11:33:5613,5213,6813,643,8123 705CHFSWX13,14
NP I PoONovartis AG6.5. 11:40:51115,56115,60115,581,80632 540CHFVTX113,54
NP I PoONovo Nord Br/Rg-B6.5. 11:40:56304,05304,25304,106,375 886 377DKKCPH285,90
NP I PoONutex Rg-E6.5. 10:48:2414,2014,7014,700,002 805HUFBUD14,70
NP I PoOOpus Global Nyrt6.5. 11:39:30319,50320,00319,50-3,03214 965HUFBUD329,50
NP I PoOOrion6.5. 10:45:0270,0070,2070,101,016 289EURHEL69,40
NP I PoOOrion6.5. 10:45:0270,1570,2570,200,4320 562EURHEL69,90
NP I PoOOxford Biomedica Rg6.5. 11:32:376,156,186,151,1526 811GBPLSE6,08
NP I PoOPfizer6.5. 11:40:29P26,4626,4926,470,06138 784USDNYQ26,45
NP I PoOPhotocure- ------NOKOSL66,70
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE6.5. 9:23:315,165,185,00-3,4725PLNWSE5,18
NP I PoORecordati- ------EURMIL49,30
NP I PoORichter Gedeon6.5. 11:41:0112 790,0012 810,0012 810,00-0,2332 293HUFBUD12 840,00
NP I PoORoche Hldg PC Br6.5. 11:39:16323,70323,90323,801,66162 677CHFSWX318,50
NP I PoORoche Holding AG6.5. 11:39:11331,20331,80331,401,351 635CHFSWX327,00
NP I PoORoche Holding AG Depository Receipt5.5. 23:20:00P--50,841,11671 699USDPNK50,84
NP I PoOSanofi6.5. 11:40:3874,0074,0174,01-0,20475 584EURPAR74,16
NP I PoOSanofi UnSp CDR- ------CADTOR20,10
NP I PoOStem Cells Spin6.5. 9:56:080,450,470,474,00197PLNWSE,45
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA6.5. 11:39:360,760,770,761,4616 446EURPAR,75
NP I PoOUCB SA6.5. 11:39:22233,80234,00233,901,2621 804EURBRU231,00
NP I PoOUtd Therapeut6.5. 11:15:52P340,76580,00579,991,362USDNSQ572,20
NP I PoOVertex Pharma6.5. 11:39:03P418,97424,99423,75-0,14804USDNSQ424,36
NP I PoOVirbac SA6.5. 11:38:44368,50369,50368,501,24302EURPAR364,00
NP I PoOZentiva4.5. 15:50:3531,0033,6030,00-3,23-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP