Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,41
KB10171019-0,78
PKN87,8587,87-0,36
Msft504,51504,60,28
Nokia4,1654,17-2,62
IBM281,46281,76-0,80
Mercedes-Benz Group AG52,5552,571,47
PFE25,3725,380,10
15.07.2025 15:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:46:45
Lexicon Pharma (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,21 2,12 0,03 546 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lexicon Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 15:41:491,331,341,340,6064 658EURPAR1,33
NP I PoOAbbott Labs15.7. 15:47:49131,36131,47131,49-0,41348 799USDNYQ132,03
NP I PoOActive Biotech15.7. 15:46:380,210,210,21-5,8610 533 315SEKSTO,22
NP I PoOAddex Pharmaceut15.7. 13:46:250,060,060,061,353 001CHFSWX,06
NP I PoOAlkermes15.7. 15:47:4829,3429,4229,44-1,0473 668USDNSQ29,69
NP I PoOAllergy Ther15.7. 15:45:440,080,080,081,5392 672GBPLSE,08
NP I PoOAmgen Inc15.7. 15:47:49295,45295,86295,66-0,4699 910USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt15.7. 15:46:51--9,68-1,43604USDPNK9,82
NP I PoOAstra Zeneca15.7. 15:47:42106,38106,42106,34-0,26217 854GBPLSE106,62
NP I PoOAtos SA15.7. 13:40:050,010,010,014,88123 751EURPAR,01
NP I PoOBasilea Pharm15.7. 15:44:4953,8054,0054,0012,15181 352CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 15:47:45182,30182,50182,351,28130 597DKKCPH180,05
NP I PoOBayer AG15.7. 15:47:4127,7027,7127,700,67853 167EURGER27,51
NP I PoOBayer AG Depository Receipt15.7. 15:47:34--8,060,12119 877USDPNK8,05
NP I PoOBB Biotech AG15.7. 15:43:5031,7031,8031,751,6036 811CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 15:47:44131,82132,17132,06-0,9190 411USDNSQ133,11
NP I PoOBiogened15.7. 15:39:2827,6030,0030,00-1,967PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 15:39:575,115,175,12-1,3545 386PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 15:44:414,124,184,12-1,2080 898PLNWSE4,17
NP I PoOBoiron SA15.7. 15:40:0822,1522,5522,50-0,44289EURPAR22,60
NP I PoOBristol Myers15.7. 15:46:4947,3247,3547,34-0,01608 216USDNYQ47,34
NP I PoOCellectis15.7. 15:45:521,891,901,9014,221 129 693EURPAR1,66
NP I PoOClinuvel SpADR15.7. 15:46:27--6,70-0,59452USDPNK6,74
NP I PoOCodexis15.7. 15:47:503,053,073,06-0,3363 912USDNSQ3,07
NP I PoOCumberland Ph15.7. 15:46:353,453,503,502,2113 077USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 15:47:50798,80800,78800,620,09305 984USDNYQ799,34
NP I PoOEmergent Bio15.7. 15:47:367,197,237,21-1,1032 817USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 13:43:451,101,121,120,451 979CHFSWX1,11
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 15:41:180,100,110,11-6,94230 974GBPLSE,11
NP I PoOGalapagos15.7. 14:49:5626,3626,4026,381,46-EURBRU26,00
NP I PoOGenoway15.7. 15:41:173,193,243,20-2,441 674EURPAR3,28
NP I PoOGenus15.7. 15:44:0424,1524,2524,188,2087 187GBPLSE22,35
NP I PoOGilead Sciences15.7. 15:47:49110,18110,28110,28-1,61382 935USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 15:47:5614,3114,3214,310,465 385 352GBPLSE14,25
NP I PoOGuerbet SA15.7. 15:44:5122,4522,6522,55-0,222 123EURPAR22,60
NP I PoOHikma Pharma15.7. 15:46:0219,9820,0019,991,2290 003GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt15.7. 15:46:45--23,06-0,86312 183USDPNK23,26
NP I PoOImmupharma15.7. 15:24:150,020,020,02-5,451 668 962GBPLSE,02
NP I PoOInnate Pharma15.7. 15:47:321,531,541,544,3493 356EURPAR1,47
NP I PoOIpsen15.7. 15:43:27106,10106,30106,200,2819 209EURPAR105,90
NP I PoOJazz Pharma15.7. 15:47:59111,83112,73112,400,9029 512USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 15:47:50156,52156,59156,57-0,16532 466USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 15:46:5730,2830,4030,345,57793 184CHFSWX28,74
NP I PoOMABION15.7. 15:45:249,759,799,75-0,5117 761PLNWSE9,80
NP I PoOMerck15.7. 15:47:4883,9083,9383,940,33512 532USDNYQ83,67
NP I PoOMerck KGaA15.7. 15:47:33110,55110,65110,600,6874 636EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 15:46:335,245,265,250,7720 041USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 15:47:47134,31135,18134,44-0,3121 385USDNSQ135,13
NP I PoONewron Pharma15.7. 15:47:007,097,147,091,7217 977CHFSWX6,97
NP I PoONovartis AG15.7. 15:47:4596,6896,6996,690,27830 269CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 15:46:26440,40440,55440,55-0,61845 896DKKCPH443,25
NP I PoONutex Rg-E15.7. 15:33:4316,3016,7516,30-1,2151 366HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 15:39:31595,00598,00598,000,17185 028HUFBUD597,00
NP I PoOOrion15.7. 14:40:2966,3066,5066,300,456 237EURHEL66,00
NP I PoOOrion15.7. 14:47:4766,6066,7066,650,6045 378EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 15:17:173,623,673,65-1,4950 279GBPLSE3,70
NP I PoOPfizer15.7. 15:47:4825,3725,3825,380,106 761 393USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 15:07:475,025,225,223,572 568PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 15:46:0810 060,0010 070,0010 070,00-0,7979 977HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 15:46:47272,40272,80272,40-0,733 098CHFSWX274,40
NP I PoORoche Holding AG15.7. 15:47:28256,80256,90256,90-0,31181 478CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt15.7. 15:46:59--40,20-0,1817 679USDPNK40,28
NP I PoOSanofi15.7. 15:46:4083,1483,1683,15-0,47392 876EURPAR83,54
NP I PoOStem Cells Spin15.7. 15:07:100,300,320,29-4,5537 470PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 12:58:320,790,790,790,009 525EURPAR,79
NP I PoOUCB SA15.7. 15:47:33172,60172,70172,650,0631 237EURBRU172,55
NP I PoOVertex Pharma15.7. 15:47:46469,58471,31470,45-0,3649 351USDNSQ472,35
NP I PoOVirbac SA15.7. 15:23:28345,50346,50347,001,61646EURPAR341,50
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP