Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9684,99-1,00
Msft498,12498,22-1,07
IBM284,58284,76-1,85
Mercedes-Benz Group AG5353,021,44
PFE2626,011,76
10.07.2025 16:37:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 7:40:34
New Gold (NGD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,07 0,52 0,02 6 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 16:35:18176,60176,64176,62-0,17160 940EURPAR176,92
NP I PoOAir Prods & Chem10.7. 16:35:34296,09296,63296,090,63177 305USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 16:34:2561,3661,4061,381,2985 795EURAEX60,60
NP I PoOAlbemarle10.7. 16:35:5475,6375,7575,686,911 717 393USDNYQ70,79
NP I PoOAllegheny Tech10.7. 16:37:4587,4087,5787,49-0,36221 229USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:30:584,904,914,90-0,31326 876EURLIS4,92
NP I PoOAMAG10.7. 15:58:2124,2024,4024,200,8317 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:35:454,164,204,18-0,2419 903USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 16:35:4624,7424,7824,788,88642 819EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 16:37:3522,6822,6922,684,421 260 610GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:35:19--7,911,3574 988USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 16:35:2018,8218,8318,820,97327 410GBPLSE18,64
NP I PoOAPERAM10.7. 16:34:5127,4027,4427,42-1,58219 348EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 16:35:51159,78160,28159,930,1335 993USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 16:35:1712,2412,3412,344,05220 509PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 16:32:1365,3065,3565,351,0092 205EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:34:4294,3094,4094,401,12117 234EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 16:35:3358,7558,8158,771,43161 193USDNYQ57,94
NP I PoOBASF10.7. 16:35:3143,9743,9843,981,062 086 321EURGER43,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 16:29:150,000,000,00-15,10106 716 582GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 16:32:196,306,346,341,2823 233PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 16:35:1679,5279,6679,600,9668 864USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 16:21:280,460,470,46-4,482 514 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 16:35:45272,76273,43273,16-1,30105 225USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:35:161,471,481,48-8,212 220 581GBPLSE1,61
NP I PoOCentury Aluminum10.7. 16:35:4119,2619,3219,314,49153 589USDNSQ18,48
NP I PoOCF Industries10.7. 16:35:5397,2597,4697,34-1,43322 354USDNYQ98,75
NP I PoOClariant AG10.7. 16:36:178,838,848,840,97119 427CHFVTX8,76
NP I PoOClearwater10.7. 16:33:5429,7930,1330,122,349 315USDNYQ29,43
NP I PoOCoeur d Alene10.7. 16:35:508,828,838,83-1,621 554 599USDNYQ8,97
NP I PoOCOGNOR10.7. 16:31:147,507,577,500,0016 505PLNWSE7,50
NP I PoOCommercial Metal10.7. 16:34:3653,3153,3853,311,6494 883USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 16:35:4522,3122,3622,351,82110 551USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 16:35:03223,88224,49224,302,2074 163USDNYQ219,48
NP I PoOEastman Chem10.7. 16:35:4581,8782,0481,952,08175 296USDNYQ80,28
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 16:34:33621,00621,50621,001,063 287CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 16:31:3549,9450,0550,004,8274 370EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:33:150,050,050,05-8,064 105 138GBPLSE,05
NP I PoOFerrexpo10.7. 16:30:510,480,480,480,841 121 509GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 16:35:0843,9644,0544,010,87269 978USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:29:15--21,701,885 025USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 16:37:3420,8021,1020,90-10,6421 117EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 16:37:4646,7946,8046,802,654 131 627USDNYQ45,59
NP I PoOFresnillo10.7. 16:34:3314,7114,7314,721,59241 893GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:35:154,104,114,111,6127 802USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 16:35:133 849,003 850,003 849,000,443 692CHFVTX3 832,00
NP I PoOGlencore10.7. 16:35:043,113,113,114,2117 461 538GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 16:35:3968,5668,7168,601,0325 837USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:34:451,931,961,940,5231 954GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 16:37:425,715,725,72-0,953 558 318USDNYQ5,77
NP I PoOHeidelbgCement10.7. 16:35:54205,30205,40205,300,20162 792EURGER204,90
NP I PoOHochschild Minin10.7. 16:31:322,682,692,681,20464 254GBPLSE2,65
NP I PoOHolcim Ltd10.7. 16:36:1463,3263,3463,321,21703 150CHFVTX62,56
NP I PoOHolland Colours10.7. 16:24:23114,00115,00115,000,00433EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:34:33379,00379,40379,201,3429 190SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 15:34:3231,7431,7831,741,6093 833EURHEL31,24
NP I PoOHuntsman Corp10.7. 16:37:5112,0912,1012,104,45951 735USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 16:37:0028,4628,4828,461,5728 066EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 16:32:24--9,540,0080 199USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 16:35:5577,1877,2777,230,89100 675USDNYQ76,55
NP I PoOIntl Paper10.7. 16:35:4452,7752,7952,792,78565 581USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:32:4818,6218,6418,630,5974 961GBPLSE18,52
NP I PoOJSW S.A.10.7. 16:35:3122,9022,9322,901,55245 152PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:30:540,030,030,030,002 193 439GBPLSE,03
NP I PoOK S10.7. 16:37:1515,9515,9715,96-1,05194 834EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:30:1288,1688,8888,231,3910 630USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,343,301,5437 141GBPLSE3,25
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 16:35:5335,1535,6035,381,8018 199USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:35:116,756,776,751,3534 096USDNYQ6,66
NP I PoOLandec Corp10.7. 16:32:188,278,338,271,4745 394USDNSQ8,15
NP I PoOLANXESS10.7. 16:34:3226,8626,9026,881,43159 980EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 16:35:1926,0026,1026,001,9650 243EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 16:37:50568,60569,00568,801,1024 947CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:34:01--71,170,327 454USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 16:35:4694,9895,3195,375,38112 393USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 16:35:20567,29568,82568,760,3126 149USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 16:34:497,847,877,863,7664 566USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 16:28:5677,1077,4077,301,4410 863EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 16:29:0729,6029,7029,600,342 262PLNWSE29,50
NP I PoOMesabi Trust10.7. 16:34:4324,2024,6024,400,495 883USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:34:5759,2659,7559,561,0517 259USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 16:35:5636,5836,6436,61-1,90672 352USDNYQ37,32
NP I PoOM-Real10.7. 15:39:163,253,253,252,52381 358EURHEL3,17
NP I PoOMyers Industries10.7. 16:34:0115,4315,4615,450,8812 298USDNYQ15,31
NP I PoONavigator Company10.7. 16:33:423,283,283,280,43351 663EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:34:30737,97745,22737,970,8126 553USDNYQ732,01
NP I PoONewmont Mining10.7. 16:35:4358,7958,8058,800,091 891 939USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:34:53456,20456,30456,30-0,0467 465DKKCPH456,50
NP I PoONucor10.7. 16:35:43144,80144,90145,033,82457 295USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 16:35:4723,1523,1823,174,441 128 843USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 15:42:073,673,673,672,00482 731EURHEL3,60
NP I PoOPackaging Corp10.7. 16:34:32207,97208,38207,971,9192 556USDNYQ204,08
NP I PoOPan African Res10.7. 16:35:280,490,490,490,311 256 325GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 16:35:30120,23120,48120,411,88173 810USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:29:12129,50130,48130,401,6930 032USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 16:36:4710,8210,8610,824,2426 310EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 16:35:4444,4644,4644,463,961 907 496GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 16:35:35158,03158,38158,30-1,30135 236USDNSQ160,39
NP I PoORPM Intl10.7. 16:35:16114,88115,09114,990,74101 175USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:38:000,290,290,295,47188 781EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:36:5527,9227,9627,94-0,71492 054EURGER28,14
NP I PoOSanwil10.7. 15:37:541,281,281,28-1,1622 489PLNWSE1,30
NP I PoOSctts Miracle Gr10.7. 16:35:3470,2670,4470,281,8935 572USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 16:34:3732,8332,8832,841,25101 247USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:29:2017,2617,3417,280,5812 105EURLIS17,18
NP I PoOSensient Tech10.7. 16:35:32108,90109,69109,670,8587 851USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 16:35:2229,9930,0030,00-0,02474 977USDNSQ30,00
NP I PoOSika Rg10.7. 16:34:57210,20210,30210,101,64105 246CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:29:530,070,070,071,657 137 337GBPLSE,07
NP I PoOSolvay SA10.7. 16:34:3929,8229,8629,820,8868 911EURBRU29,56
NP I PoOSonoco Products10.7. 16:35:2347,7047,7547,731,98101 246USDNYQ46,80
NP I PoOSouthern Copper10.7. 16:35:44101,25101,46101,251,33440 701USDNYQ99,92
NP I PoOSSAB10.7. 16:35:4962,0062,0662,043,06644 902SEKSTO60,20
NP I PoOSSAB -B-10.7. 16:37:5160,8660,9060,883,051 985 553SEKSTO59,08
NP I PoOStalprodukt10.7. 16:28:05250,00253,00251,00-0,79436PLNWSE253,00
NP I PoOSteel Dynamics10.7. 16:35:29138,67139,08138,992,14200 560USDNSQ136,08
NP I PoOStepan10.7. 16:24:5360,4160,8960,451,295 938USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 15:40:059,479,489,482,331 278 274EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 16:30:26105,50105,70105,602,42234 203SEKSTO103,10
NP I PoOStratex Intl10.7. 16:25:250,000,000,00-4,5585 920 484GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:35:458,708,718,703,82198 039USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:16:27126,80127,20127,002,754 095SEKSTO123,60
NP I PoOSymrise AG10.7. 16:34:2991,2091,2491,220,51130 690EURGER90,76
NP I PoOSynthomer Rg10.7. 16:21:280,980,990,994,78136 630GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5518,7018,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 16:35:2632,2032,3332,27-0,0275 923USDNYQ32,27
NP I PoOTessenderlo10.7. 16:24:5726,8026,9026,802,6810 020EURBRU26,10
NP I PoOThyssenKrupp10.7. 16:38:0011,0411,0511,041,804 181 702EURGER10,84
NP I PoOTiger Resource10.7. 15:54:550,000,000,00-10,3628 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:35:029,169,259,171,102 132USDNYQ9,07
NP I PoOUmicore10.7. 16:35:1214,1514,1714,17-1,73138 414EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 15:40:3024,2824,3024,291,72816 662EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 16:35:1763,0063,2063,203,1030 582EURPAR61,30
NP I PoOVictrex PLC10.7. 16:35:287,247,267,250,8369 618GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 16:35:36270,88271,25271,250,48127 399USDNYQ269,95
NP I PoOWacker Chemie10.7. 16:35:2271,1071,2071,152,4588 628EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 16:35:0887,6488,0088,002,94110 789USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 16:35:4726,4626,4726,471,20714 377USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 16:35:2422,4022,5422,54-0,9789 660PLNWSE22,76
NP I PoOZREMB10.7. 16:33:376,506,536,50-1,2222 732PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP