Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,08
KB10001001-0,50
PKN82,8582,90,12
Msft-0,59
Nokia4,3854,389-1,61
IBM-0,79
Mercedes-Benz Group AG48,32548,335-0,62
PFE0,38
23.06.2025 9:43:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 16:54:20
Adidas (ADSG.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
78 680,00 0,00 620,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 9:37:44196,70196,80196,800,7241 990EURGER195,40
NP I PoOAdidas Depository Receipt20.6. 23:20:00--112,06-0,9531 496USDPNK112,06
NP I PoOAgfa-Gevaert23.6. 9:15:350,970,980,97-0,519 834EURBRU,98
NP I PoOAmica Wronki23.6. 9:33:5458,2059,5059,50-0,8382PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev23.6. 9:36:144,624,624,62-0,24248 113GBPLSE4,63
NP I PoOBassett Furn21.6. 2:00:00--15,600,5227 248USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.6. 2:04:00--21,620,79538 509USDNYQ21,62
NP I PoOBellway23.6. 9:33:2128,2228,2828,260,004 174GBPLSE28,26
NP I PoOBeneteau23.6. 9:37:007,837,857,84-0,826 417EURPAR7,91
NP I PoOBerkeley Grp Hld Rg23.6. 9:38:3438,5438,5838,561,2127 319GBPLSE38,10
NP I PoOBigben Interact23.6. 9:28:291,101,111,10-2,3011 825EURPAR1,13
NP I PoOBovis Homes Grp23.6. 9:35:586,226,226,220,3642 330GBPLSE6,20
NP I PoOBrunswick21.6. 2:04:00--55,43-0,161 110 284USDNYQ55,43
NP I PoOBurberry Group23.6. 9:37:1510,0210,0510,04-0,107 871GBPLSE10,05
NP I PoOBurberry Group Depository Receipt20.6. 23:20:00--13,48-4,3013 700USDPNK13,48
NP I PoOCallaway Golf Co21.6. 2:04:01--8,31-0,602 683 009USDNYQ8,31
NP I PoOCarbon Design20.6. 18:00:140,85-0,910,0011 412PLNWSE,91
NP I PoOCavco Industries21.6. 2:00:00--397,23-0,81173 480USDNSQ397,23
NP I PoOCCC23.6. 9:38:27182,90183,15183,05-1,0821 297PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N23.6. 9:38:40147,30147,40147,35-0,4145 675CHFVTX147,95
NP I PoOColumbia Sptswr21.6. 2:00:00--60,390,551 666 378USDNSQ60,39
NP I PoOCrocs21.6. 2:00:00--98,52-1,611 491 416USDNSQ98,52
NP I PoOCulp Inc21.6. 2:04:00--3,91-1,7619 456USDNYQ3,91
NP I PoOD R Horton21.6. 2:04:00--124,202,415 351 469USDNYQ124,20
NP I PoODecora23.6. 9:37:5377,0078,0078,00-1,2798PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development23.6. 9:35:55234,00235,00235,00-0,42309PLNWSE236,00
NP I PoOElectrolux Rg-B23.6. 9:33:4166,1066,1866,180,61202 129SEKSTO65,78
NP I PoOESOTIQ23.6. 9:00:0134,0034,5034,501,475PLNWSE34,00
NP I PoOForbo Holding AG23.6. 9:38:10811,00817,00817,00-0,37133CHFSWX820,00
NP I PoOForte23.6. 9:14:2027,3028,3028,400,71540PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO23.6. 9:14:4910,4010,5510,400,00820PLNWSE10,40
NP I PoOGuinness Peat23.6. 9:36:110,760,770,76-0,7840 622GBPLSE,77
NP I PoOHelen of Troy21.6. 2:00:00--26,732,89864 527USDNSQ26,73
NP I PoOHermes Intl23.6. 9:38:142 264,002 265,002 264,000,314 104EURPAR2 257,00
NP I PoOHooker Furniture21.6. 2:00:00--9,95-1,09221 892USDNSQ9,95
NP I PoOHusqvarna AB23.6. 9:20:5748,6548,8048,65-1,521 788SEKSTO49,40
NP I PoOHusqvarna AB23.6. 9:38:3148,5748,6648,640,04113 046SEKSTO48,62
NP I PoOCharacter Group19.6. 16:18:572,442,562,520,896 632GBPLSE2,50
NP I PoOChargeurs23.6. 9:28:3910,4010,4410,500,96567EURPAR10,40
NP I PoOChristian Dior23.6. 9:38:15423,40424,00424,00-0,33340EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN20.6. 18:00:552,162,282,290,00970PLNWSE2,29
NP I PoOINTERNITY20.6. 18:00:167,407,607,400,0056PLNWSE7,40
NP I PoOIntl Greetings23.6. 9:38:080,870,890,87-2,2519 509GBPLSE,89
NP I PoOJM23.6. 9:37:34147,40147,60147,500,5538 512SEKSTO146,70
NP I PoOKaufman Broad23.6. 9:30:1032,1032,2032,25-0,461 259EURPAR32,40
NP I PoOKB Home21.6. 2:04:00--51,752,232 963 593USDNYQ51,75
NP I PoOLa-Z-Boy Inc21.6. 2:04:00--38,13-0,391 111 860USDNYQ38,13
NP I PoOLeggett & Platt21.6. 2:04:00--9,190,882 408 342USDNYQ9,19
NP I PoOLennar21.6. 2:04:00--106,422,915 779 649USDNYQ106,42
NP I PoOLentex20.6. 18:00:576,927,027,081,1420PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands21.6. 2:00:00--3,66-3,1764 328USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 9:36:4713 845,0013 865,0013 865,00-1,28271PLNWSE14 045,00
NP I PoOLVMH23.6. 9:38:47447,10447,15447,15-0,6249 059EURPAR449,95
NP I PoOLVMH Depository Receipt20.6. 23:20:00--103,15-2,92742 436USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes21.6. 2:04:00--106,361,72662 603USDNYQ106,36
NP I PoOMarine Products21.6. 2:04:00--8,16-0,7322 896USDNYQ8,16
NP I PoOMasters23.6. 9:14:386,356,556,55-0,76312PLNWSE6,60
NP I PoOMeritage Homes21.6. 2:04:00--63,912,351 496 728USDNYQ63,91
NP I PoOMohawk Inds21.6. 2:04:00--99,531,571 146 390USDNYQ99,53
NP I PoOMonnari Trade20.6. 18:00:534,834,884,890,00825PLNWSE4,89
NP I PoONACCO Industries21.6. 2:04:00--38,70-1,1210 924USDNYQ38,70
NP I PoONexity23.6. 9:38:479,119,149,13-1,4020 380EURPAR9,26
NP I PoONIKE21.6. 2:04:00--59,790,4719 083 966USDNYQ59,79
NP I PoONIKON Depository Receipt20.6. 23:20:00--9,761,081 257USDPNK9,76
NP I PoONovita23.6. 9:07:0492,0094,0094,001,511PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR20.6. 23:20:00--10,10-3,53231 208USDPNK10,10
NP I PoOPersimmon23.6. 9:38:0713,0613,0813,06-0,4858 229GBPLSE13,13
NP I PoOPersimmon Unsp ADR20.6. 23:20:00--36,06-1,3718 848USDPNK36,06
NP I PoOPisc Desjoyaux23.6. 9:00:2314,4014,5014,400,00158EURPAR14,40
NP I PoOPolaris Inds21.6. 2:04:00--39,29-1,901 796 291USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes21.6. 2:04:00--101,472,353 054 741USDNYQ101,47
NP I PoOPUMA23.6. 9:38:4121,1321,1621,16-1,1770 402EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR20.6. 23:20:00--17,93-2,40347 330USDPNK17,93
NP I PoOSEB23.6. 9:31:4779,4579,6079,50-0,251 131EURPAR79,70
NP I PoOSkechers USA21.6. 2:04:00--62,500,106 350 239USDNYQ62,50
NP I PoOSkyline Corp21.6. 2:04:00--60,38-0,261 442 100USDNYQ60,38
NP I PoOSnap-on21.6. 2:04:00--305,79-0,34937 056USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black21.6. 2:04:00--64,55-0,063 615 254USDNYQ64,55
NP I PoOSteven Madden21.6. 2:00:00--23,11-0,602 005 890USDNSQ23,11
NP I PoOSturm Ruger21.6. 2:04:00--37,21-1,38482 279USDNYQ37,21
NP I PoOSurteco23.6. 9:05:4216,0016,3016,301,8827EURGER16,20
NP I PoOSwatch Group23.6. 9:38:3726,8426,8826,840,376 688CHFSWX26,74
NP I PoOSwatch Group23.6. 9:38:37130,70130,85130,700,317 612CHFVTX130,30
NP I PoOSwatch Grp Unsp ADR20.6. 23:20:00--7,90-4,16379 479USDPNK7,90
NP I PoOTaylor Woodrow23.6. 9:38:111,191,191,19-0,50891 494GBPLSE1,20
NP I PoOTechnicolor23.6. 9:21:480,140,150,141,698 464EURPAR,14
NP I PoOTempur Pedic21.6. 2:04:01--65,300,492 094 734USDNYQ65,30
NP I PoOThermador23.6. 9:29:0471,4071,7071,600,00333EURPAR71,60
NP I PoOToll Brothers21.6. 2:04:00--108,312,715 014 857USDNYQ108,31
NP I PoOTomTom Br Rg23.6. 9:37:585,085,105,08-0,6842 020EURAEX5,12
NP I PoOTrigano SA23.6. 9:37:29136,00136,30136,30-0,662 466EURPAR137,20
NP I PoOU10 Group SA23.6. 9:00:281,391,421,420,001EURPAR1,42
NP I PoOUnifi21.6. 2:04:00--4,73-3,8693 500USDNYQ4,73
NP I PoOUniv Electronics21.6. 2:00:00--7,003,0945 155USDNSQ7,00
NP I PoOVan De Velde23.6. 9:16:3932,2032,2532,25-1,38952EURBRU32,70
NP I PoOVF21.6. 2:04:00--11,71-0,437 006 990USDNYQ11,71
NP I PoOVistula23.6. 9:33:443,763,823,76-4,57797PLNWSE3,94
NP I PoOWERTH-HOLZ23.6. 9:01:400,190,220,19-13,64967PLNWSE,22
NP I PoOWhirlpool21.6. 2:04:00--92,981,291 099 483USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,52
NP I PoOWolverine WW21.6. 2:04:00--17,26-1,932 742 045USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.6. 09:44:5223 325,07-0,1123 350,5520.06.2025
Zdroj: BCPP