Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft496,35496,410,83
Nokia4,3014,429-2,18
IBM291,89291,960,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2924,30,16
26.06.2025 19:44:27
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:30:05
Adidas (ADSG.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
78 000,00 -13,62 -12 300,00 78 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas26.6. 17:35:29192,70192,80192,20-2,49420 713EURGER197,10
NP I PoOAdidas Depository Receipt26.6. 19:43:45--113,01-1,5017 016USDPNK114,74
NP I PoOAgfa-Gevaert26.6. 17:35:100,950,980,95-1,35108 447EURBRU,97
NP I PoOAmica Wronki26.6. 18:01:3759,1059,6059,500,851 817PLNWSE59,00
NP I PoOASICS- ------JPYTYO3 542,00
NP I PoOBarratt Dev26.6. 17:35:054,664,664,660,434 362 819GBPLSE4,64
NP I PoOBassett Furn26.6. 19:41:5714,5514,7714,660,0015 520USDNSQ14,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.6. 19:43:4921,8421,8721,86-0,2357 726USDNYQ21,91
NP I PoOBellway26.6. 17:35:2929,2429,2829,261,60193 776GBPLSE28,80
NP I PoOBeneteau26.6. 17:35:077,857,987,901,0988 220EURPAR7,82
NP I PoOBerkeley Grp Hld Rg26.6. 17:35:1138,5838,6238,601,15478 971GBPLSE38,16
NP I PoOBigben Interact26.6. 17:35:141,221,271,22-3,32117 501EURPAR1,26
NP I PoOBovis Homes Grp26.6. 17:35:246,456,466,463,16648 843GBPLSE6,26
NP I PoOBrunswick26.6. 19:43:0355,3355,3755,350,97284 617USDNYQ54,82
NP I PoOBurberry Group26.6. 17:35:2010,7410,7510,741,081 536 369GBPLSE10,63
NP I PoOBurberry Group Depository Receipt26.6. 19:17:16--14,762,007 150USDPNK14,47
NP I PoOCallaway Golf Co26.6. 19:44:207,987,997,991,331 018 367USDNYQ7,88
NP I PoOCarbon Design26.6. 18:00:570,900,950,900,0034 301PLNWSE,90
NP I PoOCavco Industries26.6. 19:31:15413,98417,11417,050,4193 839USDNSQ415,36
NP I PoOCCC26.6. 18:01:36196,35196,50195,755,81486 964PLNWSE185,00
NP I PoOCIE FIN RICHEMONT N26.6. 17:31:12146,40145,00146,45-1,71649 017CHFVTX149,00
NP I PoOColumbia Sptswr26.6. 19:42:5361,4661,5161,502,14194 524USDNSQ60,21
NP I PoOCrocs26.6. 19:44:2599,5799,6999,701,07378 036USDNSQ98,64
NP I PoOCulp Inc26.6. 19:43:563,823,923,92-1,0119 333USDNYQ3,96
NP I PoOD R Horton26.6. 19:44:00126,83126,90126,86-0,341 342 981USDNYQ127,29
NP I PoODecora26.6. 18:01:3875,4075,6075,600,53476PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL27,54
NP I PoODom Development26.6. 18:01:38237,00238,50236,003,2816 864PLNWSE228,50
NP I PoOElectrolux Rg-B26.6. 18:00:0065,2065,2465,50-0,151 526 874SEKSTO65,60
NP I PoOESOTIQ26.6. 18:01:4033,8034,2034,30-0,29698PLNWSE34,40
NP I PoOForbo Holding AG26.6. 17:31:12848,00849,00848,000,712 312CHFSWX842,00
NP I PoOForte26.6. 18:01:3928,4028,5029,004,696 085PLNWSE27,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,21
NP I PoOGRODNO26.6. 18:01:3910,3510,5010,500,964 237PLNWSE10,40
NP I PoOGuinness Peat26.6. 17:35:040,780,780,781,701 962 176GBPLSE,77
NP I PoOHelen of Troy26.6. 19:42:0128,1128,1828,141,96358 274USDNSQ27,60
NP I PoOHermes Intl26.6. 17:37:212 231,002 255,002 234,00-1,4141 442EURPAR2 266,00
NP I PoOHooker Furniture26.6. 19:43:0510,5710,6410,61-1,7164 302USDNSQ10,79
NP I PoOHusqvarna AB26.6. 18:00:0048,8049,0548,80-0,314 149SEKSTO48,95
NP I PoOHusqvarna AB26.6. 18:00:0048,9048,9748,960,23611 033SEKSTO48,85
NP I PoOCharacter Group26.6. 13:39:402,532,572,560,174 226GBPLSE2,55
NP I PoOChargeurs26.6. 17:35:2610,3010,6610,40-0,954 960EURPAR10,50
NP I PoOChristian Dior26.6. 17:35:08415,00441,00416,80-1,613 276EURPAR423,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN26.6. 18:01:382,172,252,25-0,442 134PLNWSE2,26
NP I PoOINTERNITY25.6. 18:00:577,457,607,650,001 262PLNWSE7,65
NP I PoOIntl Greetings26.6. 15:17:520,840,850,84-2,06117 856GBPLSE,87
NP I PoOJM26.6. 18:00:00149,00149,30148,900,13169 057SEKSTO148,70
NP I PoOKaufman Broad26.6. 17:35:1132,8033,3533,00-0,9013 104EURPAR33,30
NP I PoOKB Home26.6. 19:44:2251,7051,7451,70-0,10590 392USDNYQ51,75
NP I PoOLa-Z-Boy Inc26.6. 19:42:3037,3937,4337,400,86204 762USDNYQ37,08
NP I PoOLeggett & Platt26.6. 19:43:199,199,209,190,33356 187USDNYQ9,16
NP I PoOLennar26.6. 19:44:03109,78109,81109,820,051 073 663USDNYQ109,77
NP I PoOLentex26.6. 18:01:407,287,307,281,962 346PLNWSE7,14
NP I PoOLG Electronics Depository Receipt25.6. 16:09:3013,70-13,400,001 380USDLIB13,40
NP I PoOLifetime Brands26.6. 19:30:383,713,763,73-3,8725 248USDNSQ3,88
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA26.6. 18:01:3714 460,0014 475,0014 430,003,596 915PLNWSE13 930,00
NP I PoOLVMH26.6. 17:37:14437,00439,00437,55-1,63561 542EURPAR444,80
NP I PoOLVMH Depository Receipt26.6. 19:44:25--102,75-0,80409 663USDPNK103,58
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes26.6. 19:43:36110,37110,89110,660,7685 862USDNYQ109,83
NP I PoOMarine Products26.6. 17:30:358,208,248,12-0,857 614USDNYQ8,19
NP I PoOMasters26.6. 18:01:376,456,606,600,004PLNWSE6,60
NP I PoOMeritage Homes26.6. 19:43:3265,7565,8765,800,05252 320USDNYQ65,77
NP I PoOMohawk Inds26.6. 19:44:10102,79102,93102,790,18329 604USDNYQ102,61
NP I PoOMonnari Trade26.6. 18:01:364,714,794,79-0,8310 442PLNWSE4,83
NP I PoONACCO Industries26.6. 19:42:5640,5641,2140,880,362 009USDNYQ40,73
NP I PoONexity26.6. 17:35:209,509,659,532,1494 852EURPAR9,33
NP I PoONIKE26.6. 19:44:2762,2962,3062,292,4013 585 772USDNYQ60,83
NP I PoONIKON Depository Receipt26.6. 17:16:21--10,417,26346USDPNK9,71
NP I PoONovita26.6. 18:01:4092,2093,2093,200,007PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 512,50
NP I PoOPanasonic Unsp ADR26.6. 19:35:35--10,430,68101 347USDPNK10,36
NP I PoOPersimmon26.6. 17:35:2513,2213,2313,230,301 253 715GBPLSE13,19
NP I PoOPersimmon Unsp ADR26.6. 19:13:29--36,910,6722 774USDPNK36,66
NP I PoOPisc Desjoyaux26.6. 17:35:2214,7014,8514,85-0,673 386EURPAR14,95
NP I PoOPolaris Inds26.6. 19:43:3640,2240,2840,232,39409 193USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes26.6. 19:44:23103,76103,80103,760,19514 234USDNYQ103,56
NP I PoOPUMA26.6. 17:44:3322,0022,0222,112,74560 312EURGER21,52
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR26.6. 19:44:27--18,32-0,60381 499USDPNK18,43
NP I PoOSEB26.6. 17:35:2780,3082,0080,800,5046 414EURPAR80,40
NP I PoOSkechers USA26.6. 19:43:5862,8562,8662,860,041 403 939USDNYQ62,83
NP I PoOSkyline Corp26.6. 19:44:0761,1561,2661,20-0,81580 368USDNYQ61,70
NP I PoOSnap-on26.6. 19:38:35307,95308,29308,090,31142 687USDNYQ307,14
NP I PoOSONY- ------JPYTYO3 629,00
NP I PoOStanley Black26.6. 19:44:2467,5367,5667,551,96715 455USDNYQ66,25
NP I PoOSteven Madden26.6. 19:43:5623,7123,7423,741,67304 274USDNSQ23,35
NP I PoOSturm Ruger26.6. 19:42:0435,9335,9835,971,1852 702USDNYQ35,55
NP I PoOSurteco26.6. 17:16:0215,7016,1015,900,0056EURGER15,95
NP I PoOSwatch Group26.6. 17:31:12129,45129,60129,45-0,23147 905CHFVTX129,75
NP I PoOSwatch Group26.6. 17:31:1226,6026,6626,660,1564 221CHFSWX26,62
NP I PoOSwatch Grp Unsp ADR26.6. 19:28:40--8,030,4441 334USDPNK7,99
NP I PoOTaylor Woodrow26.6. 17:35:051,201,201,200,6711 141 851GBPLSE1,19
NP I PoOTechnicolor26.6. 17:35:080,150,150,150,96125 691EURPAR,15
NP I PoOTempur Pedic26.6. 19:44:2166,5166,5566,531,14494 510USDNYQ65,78
NP I PoOThermador26.6. 17:35:0371,5073,0072,00-0,55755EURPAR72,40
NP I PoOToll Brothers26.6. 19:44:04113,14113,30113,231,72493 801USDNYQ111,31
NP I PoOTomTom Br Rg26.6. 17:35:265,085,255,100,39121 770EURAEX5,08
NP I PoOTrigano SA26.6. 17:35:01145,00147,20147,005,5368 378EURPAR139,30
NP I PoOU10 Group SA26.6. 16:40:231,331,541,37-1,0814 887EURPAR1,39
NP I PoOUnifi26.6. 19:30:435,075,095,07-3,4316 589USDNYQ5,25
NP I PoOUniv Electronics26.6. 19:32:006,436,586,42-3,8930 659USDNSQ6,68
NP I PoOVan De Velde26.6. 17:35:1432,0533,4032,500,621 470EURBRU32,30
NP I PoOVF26.6. 19:44:2111,5811,5911,591,182 184 990USDNYQ11,45
NP I PoOVistula26.6. 18:01:403,743,753,740,2740 959PLNWSE3,73
NP I PoOWERTH-HOLZ25.6. 18:00:530,180,220,220,001 000PLNWSE,22
NP I PoOWhirlpool26.6. 19:44:1795,6695,7795,771,79268 071USDNYQ94,09
NP I PoOWolford AG26.6. 17:50:003,103,883,8810,233 287EURVIE3,32
NP I PoOWolverine WW26.6. 19:44:2017,9217,9317,930,48397 482USDNYQ17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.6. 17:50:0023 649,300,6423 498,3325.06.2025
Zdroj: BCPP