Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
ENEFI AM Pref Rg (Budapest)
Závěr k 24.5.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
279,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM Pref Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc25.5. 2:04:00--62,920,56224 802USDNYQ62,57
NP I PoOAm States Water25.5. 2:04:00--74,09-0,98241 911USDNYQ74,82
NP I PoOAmercan Water25.5. 2:04:00--128,23-0,29830 758USDNYQ128,60
NP I PoOAmeren25.5. 2:04:00--71,34-0,221 376 824USDNYQ71,50
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy25.5. 2:04:00--112,61-1,21797 165USDNYQ113,99
NP I PoOAvista25.5. 2:04:00--36,780,19253 960USDNYQ36,78
NP I PoOBedzin24.5. 18:00:2131,8032,4532,75-0,764 738PLNWSE32,75
NP I PoOBKW24.5. 17:30:12141,90142,10142,30-1,5941 547CHFSWX142,30
NP I PoOBlack Hills Corp25.5. 2:04:00--54,860,15326 829USDNYQ54,78
NP I PoOBrookfield Infr25.5. 2:04:00--30,102,24339 920USDNYQ29,44
NP I PoOBurgenland Hldg24.5. 17:50:0573,0073,0073,000,0050EURVIE73,00
NP I PoOCal Water Svc25.5. 2:04:00--50,29-1,60272 854USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,44
NP I PoOCenterPnt Energy25.5. 2:04:00--29,510,554 719 392USDNYQ29,35
NP I PoOCentrica24.5. 17:35:091,411,411,41-1,9118 157 615GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG46,75
NP I PoOCMS Energy25.5. 2:04:00--61,430,922 134 398USDNYQ60,87
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co25.5. 2:00:00--27,87-2,18136 556USDNSQ27,87
NP I PoOConsol Edison25.5. 2:04:00--94,430,601 639 105USDNYQ93,87
NP I PoOČEZ24.5. 16:19:19--931,000,00105 647CZKPSE-KOBOS931,00
NP I PoODominion Resourc25.5. 2:04:00--52,790,482 134 359USDNYQ52,54
NP I PoODrax Grp24.5. 17:35:114,994,994,99-1,641 368 740GBPLSE4,99
NP I PoODTE Energy25.5. 2:04:00--112,960,80661 319USDNYQ112,06
NP I PoODuke Energy25.5. 2:04:00--102,170,371 864 573USDNYQ101,79
NP I PoOE.ON24.5. 11:18:42--307,300,00165CZKPSE-KOBOS307,30
NP I PoOE.ON Depository Receipt24.5. 23:20:00--13,360,6831 263USDPNK13,36
NP I PoOEdison Intl25.5. 2:04:00--74,570,431 496 297USDNYQ74,57
NP I PoOELEC STRASBOURG24.5. 13:40:17118,00120,00119,500,0066EURPAR119,50
NP I PoOElia System Op24.5. 17:35:2094,3097,0094,30-2,6860 721EURBRU96,90
NP I PoOElkop Energy24.5. 17:59:410,300,310,317,755 708PLNWSE,31
NP I PoOEmera- ------CADTOR49,05
NP I PoOEnagas- ------EURMCE13,82
NP I PoOEndesa- ------EURMCE18,22
NP I PoOENEA24.5. 18:00:2010,2110,2510,270,10311 873PLNWSE10,27
NP I PoOENEFI AM24.5. 15:52:10--202,000,001 000HUFBUD202,00
NP I PoOEnel- ------EURMIL6,56
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 23:20:00--7,080,43148 285USDPNK7,08
NP I PoOEnergia De Port24.5. 17:39:243,673,693,68-1,556 730 662EURLIS3,68
NP I PoOEnergie B Wurtt24.5. 17:36:2169,2071,0071,000,001EURGER71,00
NP I PoOEngie24.5. 17:37:0815,4115,4815,46-0,133 196 905EURPAR15,46
NP I PoOEngie Sp ADR24.5. 23:20:00--16,800,5468 919USDPNK16,71
NP I PoOEntergy25.5. 2:04:00--109,14-0,241 285 093USDNYQ109,40
NP I PoOEVN24.5. 17:50:0028,9029,0029,000,3590 609EURVIE29,00
NP I PoOFirstEnergy Corp25.5. 2:04:00--38,97-0,431 892 023USDNYQ39,14
NP I PoOFort CRR1st Pref-G- ------CADTOR21,09
NP I PoOFortis- ------CADTOR54,51
NP I PoOFortum Oyj24.5. 17:00:0013,9713,9713,97-2,921 951 099EURHEL14,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,72
NP I PoOGenie Energy25.5. 2:04:00--15,512,38153 798USDNYQ15,15
NP I PoOHawaiian Elec25.5. 2:04:00--10,63-0,471 019 243USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt24.5. 23:20:00--0,74-3,90697USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils25.5. 2:04:00--108,360,59108 736USDNYQ107,72
NP I PoOChina Water- ------HKDHKG5,58
NP I PoOIberdrola SA- ------EURMCE12,12
NP I PoOIDACORP25.5. 2:04:00--95,610,72326 795USDNYQ94,93
NP I PoOJersey24.5. 17:07:454,634,674,700,112 189GBPLSE4,65
NP I PoOKogeneracja24.5. 18:00:2250,6051,2051,20-1,3511 456PLNWSE51,20
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,00-5,005EURFRA342,00
NP I PoOMDU Res Group25.5. 2:04:00--25,220,121 356 356USDNYQ25,19
NP I PoOMGE Energy25.5. 2:00:00--78,22-0,14128 898USDNSQ78,33
NP I PoOMiddlesex Water25.5. 2:00:00--53,85-2,18105 422USDNSQ55,05
NP I PoOMVV Energie24.5. 10:26:3630,0030,6030,20-1,31600EURGER30,40
NP I PoONatl Grid Rg24.5. 17:35:108,898,908,89-11,5023 830 581GBPLSE10,05
NP I PoONextEra Energy25.5. 2:04:00--76,611,717 601 101USDNYQ75,32
NP I PoONiSource25.5. 2:04:00--28,04-0,143 715 834USDNYQ28,08
NP I PoONorthern Electrc Preferred Stock24.5. 17:35:241,151,171,16-0,7926 444GBPLSE1,16
NP I PoONRG Energy25.5. 2:04:00--86,006,063 639 863USDNYQ86,00
NP I PoOOGE Energy Corp25.5. 2:04:00--35,650,081 319 451USDNYQ35,62
NP I PoOOneok Inc25.5. 2:04:00--80,850,821 462 768USDNYQ80,85
NP I PoOOrmat Tech25.5. 2:04:00--73,551,38363 729USDNYQ72,55
NP I PoOOtter Tail25.5. 2:00:00--90,900,87125 893USDNSQ90,12
NP I PoOPEP24.5. 18:00:2368,2069,8070,000,571 560PLNWSE70,00
NP I PoOPG E25.5. 2:04:00--18,460,4411 188 931USDNYQ18,46
NP I PoOPinnacle West25.5. 2:04:00--76,820,44430 375USDNYQ76,48
NP I PoOPlambck Neu Enrg24.5. 17:35:0214,8014,8214,82-0,4037 603EURGER14,88
NP I PoOPNM Resources25.5. 2:04:00--37,231,09409 771USDNYQ37,23
NP I PoOPolska Grupa Energetyczna24.5. 18:00:217,467,497,440,082 251 432PLNWSE7,44
NP I PoOPortland Gen Ele25.5. 2:04:00--43,72-0,05551 025USDNYQ43,74
NP I PoOPPL25.5. 2:04:00--28,68-0,353 089 303USDNYQ28,78
NP I PoOPublic Power24.5. 16:25:0411,6011,6211,60-0,17255 537EURATH11,60
NP I PoOPublic Srvce Ent25.5. 2:04:00--75,042,033 021 577USDNYQ73,55
NP I PoORed Electrica- ------EURMCE16,33
NP I PoOREN24.5. 17:35:092,432,452,43-0,821 055 750EURLIS2,45
NP I PoORubis24.5. 17:35:0832,1632,4032,380,62184 222EURPAR32,38
NP I PoORWE21.5. 10:43:34--852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt24.5. 23:20:00--37,00-1,0223 337USDPNK37,00
NP I PoOSempra Energy25.5. 2:04:01--75,84-0,031 870 848USDNYQ75,86
NP I PoOSevern Trent24.5. 17:35:2824,4824,5024,49-2,16733 430GBPLSE25,03
NP I PoOSJW25.5. 2:04:00--55,35-2,04201 012USDNYQ56,50
NP I PoOSouthern25.5. 2:04:00--77,750,752 424 732USDNYQ77,17
NP I PoOSouthwest Gas25.5. 2:04:00--76,19-0,33188 184USDNYQ76,44
NP I PoOSSE24.5. 17:35:0517,4017,4117,41-1,642 657 787GBPLSE17,70
NP I PoOStar Gas Partner Units25.5. 2:04:00--9,99-2,4484 956USDNYQ9,99
NP I PoOSubrbn Propane Units25.5. 2:04:00--19,130,0564 884USDNYQ19,13
NP I PoOTAURON Pol Energ24.5. 18:00:233,843,853,850,032 487 965PLNWSE3,85
NP I PoOTerna- ------EURMIL7,63
NP I PoOTESGAS24.5. 18:00:223,243,303,30-0,3012 392PLNWSE3,30
NP I PoOThe AES Corp25.5. 2:04:00--20,911,707 006 138USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO978,90
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI25.5. 2:04:00--24,06-1,552 612 704USDNYQ24,44
NP I PoOUnited Utilities24.5. 17:35:1910,0710,0810,08-1,611 932 647GBPLSE10,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,64
NP I PoOVeolia Environ24.5. 17:36:3830,5430,7030,660,361 309 365EURPAR30,66
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,200,0042PLNWSE6,30
NP I PoOYork Water25.5. 2:00:00--36,32-0,4132 224USDNSQ36,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.5. 18:00:2220,3520,5020,45-1,4522 085PLNWSE20,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP