Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941197-0,75
KB10321033-1,81
PKN71,4671,49-0,28
Msft452,05453,550,07
Nokia4,7544,7590,98
IBM260,3261,78-0,07
Mercedes-Benz Group AG52,4552,47-1,47
PFE23,1423,150,48
22.05.2025 12:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:35:03
Kenmare Res (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,72 1,20 0,04 106 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kenmare Res - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,33
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR160,31
NP I PoOAH Conch Cement Depository Receipt21.5. 23:20:00P--13,390,7410 697USDPNK13,39
NP I PoOAir Liquide22.5. 12:47:39184,94184,96184,96-0,3482 981EURPAR185,60
NP I PoOAir Prods & Chem22.5. 2:04:00P255,00271,59269,670,00605 078USDNYQ269,67
NP I PoOAkzo Nobel Br Rg22.5. 12:47:2259,6459,6659,64-0,40111 374EURAEX59,88
NP I PoOAlbemarle22.5. 12:45:21P56,9057,5057,381,675 947USDNYQ56,44
NP I PoOAllegheny Tech22.5. 2:04:00P73,1080,0075,170,001 939 390USDNYQ75,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA22.5. 12:35:266,176,206,190,65377 755EURLIS6,15
NP I PoOAMAG22.5. 10:38:1125,0025,3025,00-1,191 180EURVIE25,30
NP I PoOAmer Vanguard22.5. 2:04:00P3,006,114,250,00100 981USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,82
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG22.5. 12:46:2918,3718,4218,40-1,9766 968EURAEX18,77
NP I PoOAnglesey Mining22.5. 9:00:410,010,010,01-0,6545 000GBPLSE,01
NP I PoOAnglo American22.5. 12:47:2021,2221,2321,22-0,89378 431GBPLSE21,41
NP I PoOAnglo Amern Sp ADR21.5. 23:20:00P--14,180,85152 070USDPNK14,18
NP I PoOAnglo Amr Sp ADR21.5. 23:20:00P--6,683,41306 126USDPNK6,68
NP I PoOAnglo Asian Min22.5. 11:15:241,301,351,311,2773 499GBPLSE1,30
NP I PoOAntofagasta22.5. 12:47:2817,5617,5717,57-1,3862 930GBPLSE17,81
NP I PoOAPERAM22.5. 12:47:0226,5426,5826,56-2,7185 524EURAEX27,30
NP I PoOAPERAM Depository Receipt21.5. 15:30:04P--30,400,939USDPNK30,12
NP I PoOAptarGroup Inc22.5. 2:04:00P62,58244,14156,450,00319 757USDNYQ156,45
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER22.5. 12:36:2112,4212,4612,460,4811 090PLNWSE12,40
NP I PoOAriana Res22.5. 10:40:370,010,010,010,0041 163GBPLSE,01
NP I PoOArkema22.5. 12:46:3366,4566,5066,45-0,3047 311EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG22.5. 12:46:4376,6076,7076,70-1,4115 350EURGER77,80
NP I PoOB2Gold- ------CADTOR4,48
NP I PoOBall Corp22.5. 2:04:01P52,8054,7853,830,003 962 812USDNYQ53,83
NP I PoOBASF22.5. 12:47:1142,3942,4142,43-1,19828 875EURGER42,94
NP I PoOBASF AG Depository Receipt21.5. 23:20:00P--12,05-1,1551 143USDPNK12,05
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources22.5. 12:23:590,000,000,000,002 304 685GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,65
NP I PoOBoryszew22.5. 12:46:236,446,506,501,2555 908PLNWSE6,42
NP I PoOBotswana Diamond22.5. 12:00:260,000,000,0015,19257 386GBPLSE,00
NP I PoOCabot Corp22.5. 2:04:00P29,3594,0073,370,00436 026USDNYQ73,37
NP I PoOCanfor- ------CADTOR12,80
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC22.5. 12:44:050,380,400,380,2725 034GBPLSE,38
NP I PoOCarpenter Tech22.5. 2:04:00P180,00240,00230,290,00673 796USDNYQ230,29
NP I PoOCCL Inds -A-- ------CADTOR78,30
NP I PoOCCL Industries- ------CADTOR78,24
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia22.5. 12:43:291,601,611,602,17557 390GBPLSE1,57
NP I PoOCentury Aluminum22.5. 2:00:00P12,2923,8715,800,001 134 021USDNSQ15,80
NP I PoOCF Industries22.5. 11:42:53P87,6190,0089,560,2485USDNYQ89,35
NP I PoOClariant AG22.5. 12:47:309,569,569,562,08444 492CHFVTX9,37
NP I PoOClearwater22.5. 12:47:07P28,0046,5429,090,0022USDNYQ29,09
NP I PoOCoeur d Alene22.5. 12:39:57P7,717,797,73-0,9020 652USDNYQ7,80
NP I PoOCOGNOR22.5. 12:34:317,767,807,77-1,6520 016PLNWSE7,90
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal22.5. 2:04:00P36,4554,2046,670,00818 494USDNYQ46,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl22.5. 2:04:00P17,3920,1719,160,00444 873USDNYQ19,16
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg22.5. 12:47:1930,6530,6830,68-1,2935 524GBPLSE31,08
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit20.5. 16:37:072,502,602,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR20,45
NP I PoOEagle Matls22.5. 2:04:00P86,03269,81214,740,00515 231USDNYQ214,74
NP I PoOEastman Chem22.5. 2:04:00P79,88111,0881,480,001 255 405USDNYQ81,48
NP I PoOEcolab22.5. 2:04:00P223,03269,10260,950,001 200 034USDNYQ260,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR27,45
NP I PoOEms-Chemie Hldg22.5. 12:44:33618,00619,50618,50-0,64770CHFSWX622,50
NP I PoOEndeavour- ------CADTOR4,98
NP I PoOEramet22.5. 12:47:3748,9449,0449,00-0,974 603EURPAR49,48
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining22.5. 12:37:330,040,040,04-3,635 727 838GBPLSE,04
NP I PoOFerrexpo22.5. 12:44:160,610,610,61-3,461 070 504GBPLSE,63
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC22.5. 2:04:00P39,0040,9539,240,001 562 675USDNYQ39,24
NP I PoOFortescue Metals- ------AUDASX16,13
NP I PoOFortescue Sp ADR21.5. 23:20:00P--20,53-1,3538 891USDPNK20,53
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres22.5. 12:18:4224,5024,7024,600,821 081EURPAR24,40
NP I PoOFreeport-McMoRan22.5. 12:19:05P37,7238,3037,80-0,555 396USDNYQ38,01
NP I PoOFresnillo22.5. 12:44:2210,8710,8810,870,21202 913GBPLSE10,85
NP I PoOFST Quantum Min- ------CADTOR19,63
NP I PoOFuturefuel22.5. 2:04:00P3,854,413,920,00266 171USDNYQ3,92
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.5. 12:47:384 083,004 085,004 084,00-0,611 578CHFVTX4 109,00
NP I PoOGlencore22.5. 12:47:332,672,672,670,028 751 773GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif22.5. 2:04:00P22,1986,5655,470,0072 325USDNYQ55,47
NP I PoOGriffin Mining22.5. 10:20:131,751,801,750,063 515GBPLSE1,75
NP I PoOH&R Br22.5. 12:17:134,984,994,980,007 041EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining22.5. 12:47:19P4,975,105,00-1,3815 464USDNYQ5,07
NP I PoOHeidelbgCement22.5. 12:47:03178,90179,05179,05-1,8182 815EURGER182,35
NP I PoOHochschild Minin22.5. 12:47:002,712,712,71-0,75446 936GBPLSE2,73
NP I PoOHolcim Ltd22.5. 12:46:5994,8094,8294,84-1,31232 481CHFVTX96,10
NP I PoOHolland Colours22.5. 12:04:5997,0098,5098,504,79451EURAEX94,00
NP I PoOHolmen-A Rg22.5. 12:05:08406,00411,00411,000,49700SEKSTO409,00
NP I PoOHolmen-B Rg22.5. 12:47:14410,60411,20411,00-0,4464 573SEKSTO412,80
NP I PoOHOTBLOK22.5. 11:27:324,054,164,05-2,6426PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR11,74
NP I PoOHuhtamaki Oyj22.5. 11:49:4933,4633,4833,46-1,4734 663EURHEL33,96
NP I PoOHuntsman Corp22.5. 11:49:54P11,5911,8911,760,3410USDNYQ11,72
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,61
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,25
NP I PoOIberpapel- ------EURMCE19,85
NP I PoOImerys22.5. 12:46:1828,5828,6428,60-3,3834 668EURPAR29,60
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt21.5. 23:20:00P--7,596,15346 152USDPNK7,59
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00P--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00P--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag22.5. 2:04:00P65,5578,9977,070,001 985 110USDNYQ77,07
NP I PoOIntl Paper22.5. 2:04:00P47,8248,7748,660,004 803 189USDNYQ48,66
NP I PoOIntl Tower Hill- ------CADTOR1,06
NP I PoOIzolacja Jarocin22.5. 9:47:253,513,563,500,29402PLNWSE3,49
NP I PoOIZOSTAL22.5. 12:40:292,732,752,73-1,0971PLNWSE2,76
NP I PoOJames Hardie Depository Receipt22.5. 2:04:00P22,2223,8723,870,006 593 040USDNYQ23,87
NP I PoOJinshan Gold- ------CADTOR10,18
NP I PoOJohnson Matthey22.5. 12:47:3218,1618,1818,1730,811 489 968GBPLSE13,89
NP I PoOJSW S.A.22.5. 12:47:4222,8822,9122,89-1,1267 434PLNWSE23,15
NP I PoOJubilee Platinum22.5. 12:44:540,040,040,040,826 218 630GBPLSE,04
NP I PoOK S22.5. 12:47:3815,7715,8015,79-0,57258 588EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra21.5. 23:20:00P--8,901,14431USDPNK8,90
NP I PoOKaiser Aluminum22.5. 2:00:00P56,0895,0070,490,00137 961USDNSQ70,49
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res22.5. 12:35:033,703,743,721,2047 490GBPLSE3,68
NP I PoOKety22.5. 12:45:02835,00836,00836,00-1,422 605PLNWSE848,00
NP I PoOKGHM19.5. 9:00:05715,00729,00738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,31
NP I PoOKoppers Hldgs22.5. 2:04:00P12,1832,4230,440,00138 341USDNYQ30,44
NP I PoOKPPD22.5. 10:22:3027,8028,0028,000,7290PLNWSE27,80
NP I PoOKronos Worldwide22.5. 2:04:00P2,689,526,680,00192 437USDNYQ6,68
NP I PoOLandec Corp22.5. 2:00:00P6,357,506,450,00150 553USDNSQ6,45
NP I PoOLANXESS22.5. 12:46:5125,9826,0226,00-1,0775 254EURGER26,28
NP I PoOLara Explor- ------CADCVE1,90
NP I PoOLenzing22.5. 12:39:5827,0027,1027,10-0,9113 740EURVIE27,35
NP I PoOLIBET22.5. 9:00:001,361,401,401,4510PLNWSE1,38
NP I PoOLonza Group22.5. 12:47:48559,00559,40559,20-0,9614 770CHFVTX564,60
NP I PoOLonza Grp Unsp ADR21.5. 23:20:00P--67,92-2,0022 487USDPNK67,92
NP I PoOLouisiana-Pacifc22.5. 2:04:00P36,5195,6591,270,001 485 696USDNYQ91,27
NP I PoOLundin Gold- ------CADTOR62,72
NP I PoOLundin Min- ------CADTOR12,58
NP I PoOLynas Corp- ------AUDASX7,60
NP I PoOM Marietta Matrl22.5. 2:04:00P224,02565,10560,040,00622 551USDNYQ560,04
NP I PoOMag Silver Corp- ------CADTOR25,83
NP I PoOMATIV HOLDINGS INC22.5. 2:04:01P5,027,205,720,00633 257USDNYQ5,72
NP I PoOMayr-Melnhof22.5. 12:38:4874,7074,9074,90-0,664 109EURVIE75,40
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica22.5. 12:24:3827,1027,2027,20-0,731 702PLNWSE27,40
NP I PoOMesabi Trust22.5. 2:04:00P24,0027,3325,720,0045 394USDNYQ25,72
NP I PoOMetsa Board -A-22.5. 11:37:585,585,605,580,00461EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.5. 2:04:00P23,2890,7858,180,00463 563USDNYQ58,18
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic22.5. 11:33:20P35,2535,3635,36-0,511 328USDNYQ35,54
NP I PoOM-Real22.5. 11:48:083,343,343,34-1,12231 852EURHEL3,38
NP I PoOMyers Industries22.5. 2:04:00P9,0413,6412,080,00150 916USDNYQ12,08
NP I PoONavigator Company22.5. 12:45:023,633,633,630,72542 194EURLIS3,61
NP I PoONew Gold- ------CADTOR5,89
NP I PoONewMarket22.5. 2:04:00P264,251 005,75644,510,0047 901USDNYQ644,51
NP I PoONewmont Mining22.5. 12:45:55P52,3152,4252,38-0,4931 293USDNYQ52,64
NP I PoONine Dragons- ------HKDHKG3,07
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR4,96
NP I PoONovozymes22.5. 12:46:00463,10463,30463,20-0,1182 160DKKCPH463,70
NP I PoONucor22.5. 12:02:39P111,11113,55111,850,128USDNYQ111,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,91
NP I PoOOdlewnie22.5. 11:32:209,049,209,24-0,65216PLNWSE9,30
NP I PoOOlin Corp22.5. 2:04:00P17,1919,7819,590,001 555 357USDNYQ19,59
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX18,59
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu22.5. 11:49:313,393,393,39-2,87362 185EURHEL3,49
NP I PoOPackaging Corp22.5. 2:04:00P175,85220,00190,790,00559 865USDNYQ190,79
NP I PoOPan African Res22.5. 12:47:260,450,450,45-1,201 013 070GBPLSE,46
NP I PoOPannErgy22.5. 12:09:511 475,001 495,001 500,002,04453HUFBUD1 470,00
NP I PoOPearl Gold21.5. 21:50:430,530,630,63-1,575 500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPPG Industries22.5. 2:04:00P84,01115,90111,240,001 245 708USDNYQ111,24
NP I PoOQuaker Chemical22.5. 2:04:00P96,21165,58104,140,00204 826USDNYQ104,14
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA22.5. 12:08:1111,1211,1811,16-0,894 637EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX119,56
NP I PoORio Tinto PLC22.5. 12:47:2846,4346,4346,44-0,17461 195GBPLSE46,52
NP I PoORobinson22.5. 9:05:081,251,351,25-6,046 000GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce22.5. 12:47:2724,5024,6024,500,00976PLNWSE24,50
NP I PoORoyal Gold Inc22.5. 11:24:25P167,51199,77178,99-0,408USDNSQ179,70
NP I PoORPM Intl22.5. 2:04:00P45,13130,00112,810,00819 887USDNYQ112,81
NP I PoORuukki Group Oyj22.5. 9:56:330,290,290,291,751 865EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter22.5. 12:32:1922,2422,3022,26-3,9746 586EURGER23,18
NP I PoOSanwil22.5. 12:24:061,381,401,38-2,132 840PLNWSE1,41
NP I PoOSCA22.5. 12:46:53135,00135,05135,000,901 137 728SEKSTO133,80
NP I PoOSctts Miracle Gr22.5. 2:04:00P45,7572,4760,810,00691 604USDNYQ60,81
NP I PoOSeabridge Gold- ------CADTOR17,06
NP I PoOSealed Air22.5. 2:04:00P31,0332,8031,760,001 395 307USDNYQ31,76
NP I PoOSemapa Sociedade22.5. 12:40:4418,3218,3818,36-0,5423 850EURLIS18,46
NP I PoOSensient Tech22.5. 2:04:00P37,70149,8294,230,00231 771USDNYQ94,23
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel22.5. 2:00:00P29,2529,9829,410,00511 463USDNSQ29,41
NP I PoOSika Rg22.5. 12:47:45218,80218,90218,80-0,6456 802CHFVTX220,20
NP I PoOSilver Bull Res Rg21.5. 23:20:00P--0,152,496 300USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,43
NP I PoOSniezka22.5. 12:41:1083,2084,4083,60-2,79330PLNWSE86,00
NP I PoOSolomon Gold22.5. 12:42:300,070,070,07-1,33378 923GBPLSE,07
NP I PoOSolvay SA22.5. 12:45:2828,8628,9028,88-0,8264 953EURBRU29,12
NP I PoOSonoco Products22.5. 2:04:00P38,3548,7045,270,00537 949USDNYQ45,27
NP I PoOSouthern Copper22.5. 12:44:50P90,0091,9590,50-0,47178USDNYQ90,93
NP I PoOSSAB22.5. 12:46:3158,2458,3058,24-1,56161 594SEKSTO59,16
NP I PoOSSAB -B-22.5. 12:47:0757,4857,5057,50-1,641 051 196SEKSTO58,46
NP I PoOStalprodukt22.5. 12:08:45253,00257,00256,000,3992PLNWSE255,00
NP I PoOSteel Dynamics22.5. 2:00:00P125,10135,89132,210,001 536 367USDNSQ132,21
NP I PoOStepan22.5. 2:04:00P44,2384,0353,850,0099 575USDNYQ53,85
NP I PoOSteppe Cement22.5. 12:33:330,180,200,20-0,6033 972GBPLSE,19
NP I PoOStora Enso22.5. 11:44:119,649,729,741,049 979EURHEL9,64
NP I PoOStora Enso22.5. 11:52:379,179,179,171,332 426 522EURHEL9,05
NP I PoOStora Enso -A-22.5. 11:00:01--105,502,433 233SEKSTO103,00
NP I PoOStora Enso Depository Receipt21.5. 23:20:00P--10,724,6929 746USDPNK10,72
NP I PoOStora Enso -R-22.5. 12:46:5499,7099,8599,751,631 099 456SEKSTO98,15
NP I PoOStratex Intl22.5. 11:57:430,000,000,00-15,907 340 235GBPLSE,00
NP I PoOSunCoke Energy22.5. 2:04:00P8,559,308,670,00579 960USDNYQ8,67
NP I PoOSunrise Diamonds22.5. 12:03:150,000,000,000,003 631 295GBPLSE,00
NP I PoOSvenska Cellulosa A22.5. 11:33:04134,80135,20135,601,193 238SEKSTO134,00
NP I PoOSymrise AG22.5. 12:47:41104,60104,70104,650,5831 542EURGER104,05
NP I PoOSynthomer Rg22.5. 12:42:500,991,000,99-0,4085 353GBPLSE1,00
NP I PoOSZAR22.5. 9:49:210,090,100,100,00601PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt22.5. 11:09:5318,5018,7018,600,0054USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR49,43
NP I PoOTeck Cominco- ------CADTOR49,50
NP I PoOTernium Depository Receipt22.5. 2:04:00P11,2129,6028,020,0095 582USDNYQ28,02
NP I PoOTessenderlo22.5. 12:26:1326,2526,3526,25-1,322 546EURBRU26,60
NP I PoOThyssenKrupp22.5. 12:46:488,598,608,60-0,371 036 939EURGER8,63
NP I PoOTiger Resource22.5. 12:27:450,000,000,0010,4249 488 434GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp22.5. 2:04:00P3,348,888,330,00100 930USDNYQ8,33
NP I PoOUmicore22.5. 12:42:029,019,039,012,21318 168EURBRU8,81
NP I PoOUPM-Kymmene Oyj22.5. 11:52:3725,0425,0625,05-0,60342 490EURHEL25,20
NP I PoOUS Steel22.5. 12:23:13P42,1042,6042,160,33262USDNYQ42,02
NP I PoOUsiminas Depository Receipt21.5. 23:20:00P--0,960,487 688USDPNK,96
NP I PoOVicat22.5. 12:45:0955,6055,7055,80-1,2417 076EURPAR56,50
NP I PoOVictrex PLC22.5. 12:46:147,907,927,910,8949 981GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE98,80
NP I PoOvoestalpine24.4. 12:59:48573,60585,60563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials22.5. 11:41:14P238,22299,92271,340,301USDNYQ270,54
NP I PoOWacker Chemie22.5. 12:46:2762,1562,2562,15-2,1360 359EURGER63,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,03
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.5. 2:04:00P29,4790,0073,660,001 331 979USDNYQ73,66
NP I PoOWEYERHAEUSER22.5. 12:08:15P24,8526,1025,240,2417USDNYQ25,18
NP I PoOWheaton Precious Rg- ------CADTOR118,24
NP I PoOYara Intl ASA- ------NOKOSL369,30
NP I PoOYara Intl Depository Receipt21.5. 23:20:00P--18,081,2914 522USDPNK18,08
NP I PoOZ A Pulawy22.5. 12:44:5153,0054,0054,000,75496PLNWSE53,60
NP I PoOZ Ch Police22.5. 12:29:349,169,189,182,002 049PLNWSE9,00
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe22.5. 12:47:1123,9224,0023,96-0,1796 951PLNWSE24,00
NP I PoOZREMB22.5. 12:47:488,158,208,158,6765 422PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP