Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701171-0,26
KB10711072-1,56
PKN125,34125,48-6,21
Msft369,57370,16-0,24
Nokia7,3167,3220,19
IBM239240,6-0,73
Mercedes-Benz Group AG51,8251,84-0,88
PFE27,2927,30,07
26.03.2026 14:33:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 14:26:25
Neopost (NPOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,52 -17,03 -2,16 3 356 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Neopost - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 13:52:5922,5022,7022,600,00391EURGER22,60
NP I PoOAgilent Tech26.3. 14:27:37P112,10113,94113,300,2835 159USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 14:27:0922,0522,3022,05-1,786 398PLNWSE22,45
NP I PoOAPLISENS26.3. 12:52:4817,0017,5017,502,64435PLNWSE17,05
NP I PoOApple Inc.26.3. 14:27:59P251,66252,74252,01-0,24219 985USDNSQ252,62
NP I PoOAscom Holding26.3. 14:19:385,015,045,031,3133 023CHFSWX4,97
NP I PoOAT & S Austria T26.3. 12:58:571 321,001 329,001 304,0010,144CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 14:26:559,649,679,66-1,0816 339EURBRU9,77
NP I PoOBasler AG26.3. 14:17:4513,1813,2813,28-1,6335 734EURGER13,50
NP I PoOCalix Netwrks26.3. 14:10:46P51,8355,0051,83-1,7650USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 14:27:47237,60237,70237,70-1,08169 272PLNWSE240,30
NP I PoOCisco Systems26.3. 14:27:50P81,2682,0081,930,1229 139USDNSQ81,83
NP I PoOCognex Corp26.3. 14:16:28P50,0251,3850,75-1,671 908USDNSQ51,61
NP I PoODaktronics Inc26.3. 14:12:23P18,2923,0821,22-0,93178USDNSQ21,42
NP I PoODigi Intl26.3. 14:28:00P49,7054,9949,86-1,58157USDNSQ50,66
NP I PoOEchoStar Holding26.3. 14:28:01P117,89117,69117,07-1,6887 487USDNSQ119,07
NP I PoOERICSSON26.3. 14:26:38108,60108,70108,65-0,141 237 123SEKSTO108,80
NP I PoOERICSSON26.3. 14:18:46108,00108,20108,000,0014 383SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 14:24:4932,7532,9032,800,1512 036EURBRU32,75
NP I PoOF5 Networks26.3. 14:25:15P292,63297,70292,14-1,92586USDNSQ297,86
NP I PoOFiltronic26.3. 14:13:491,831,881,861,22657 065GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt26.3. 13:33:36P--30,14-75,93-USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 14:26:40P239,00240,60239,62-0,7319 446USDNYQ241,39
NP I PoOInterDigital26.3. 14:14:52P304,77319,69305,51-1,78115USDNSQ311,05
NP I PoOIntrol26.3. 14:07:017,567,647,64-2,30868PLNWSE7,82
NP I PoOItron26.3. 13:54:20P90,7593,5491,50-2,18269USDNSQ93,54
NP I PoOJenoptik Rg26.3. 14:26:0428,8828,9428,94-1,0986 265EURGER29,26
NP I PoOKapsch TrafficCo26.3. 14:27:055,385,505,44-1,813 276EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 14:16:276,076,156,10-9,23152 072EURGER6,72
NP I PoOMotorola26.3. 14:27:13P441,83459,19458,841,74102USDNYQ451,01
NP I PoOm-u-t AG26.3. 14:10:3511,5511,8011,80-2,8819 459EURGER12,15
NP I PoONapco26.3. 14:25:00P40,1041,6241,00-1,2029USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 12:06:19P5,936,406,340,007USDNYQ6,34
NP I PoONeopost26.3. 14:26:2510,5010,5610,52-17,03302 524EURPAR12,68
NP I PoONetApp26.3. 14:25:00P103,51104,88104,39-1,0573USDNSQ105,50
NP I PoONetGear26.3. 14:16:05P21,9022,5021,90-2,193 383USDNSQ22,39
NP I PoONokia Oyj26.3. 14:06:58177,00180,00179,980,36212CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 13:38:1311,0011,3511,300,891 922PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 13:25:526,557,007,00-1,9598EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 14:08:44P13,0014,7613,15-1,794 134USDNYQ13,39
NP I PoOParrot26.3. 14:25:369,669,789,74-0,6120 499EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 14:27:57P127,83129,35128,33-1,55101 066USDNSQ130,35
NP I PoORadware26.3. 14:02:34P25,7529,5627,06-1,788USDNSQ27,55
NP I PoORenishaw26.3. 14:18:3937,9538,1037,95-1,9433 847GBPLSE38,70
NP I PoOS&T AG26.3. 14:27:4517,7717,8517,79-14,471 224 475EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 13:16:0013,7013,8013,800,00335PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 14:25:00P7,918,008,00-0,9916 183USDNSQ8,08
NP I PoOSynaptics26.3. 14:27:22P73,0076,9973,11-2,47443USDNSQ74,96
NP I PoOTDK Depository Receipt26.3. 13:37:55P--13,00-67,01-USDPNK13,24
NP I PoOTKH Group26.3. 14:25:4337,8437,9637,90-0,9921 206EURAEX38,28
NP I PoOWestern Digital26.3. 14:27:59P283,50285,99284,00-4,10120 827USDNSQ296,14
NP I PoOXaar PLC26.3. 13:36:441,041,091,050,3716 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 13:51:31P201,51209,93201,45-3,36132USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP