Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231227-1,45
KB969970-0,26
PKN126,42126,48-0,14
Msft1,21
Nokia11,72511,7451,56
IBM1,15
Mercedes-Benz Group AG43,76543,775-0,34
PFE-1,19
01.07.2026 9:58:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 14:29:06
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,15 -1,42 -2,10 2 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL13,58
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc1.7. 2:00:00--23,98-0,04384 108USDNSQ23,98
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex1.7. 9:30:070,030,030,030,67130 390GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka1.7. 9:49:0020,2520,4020,25-0,252 344PLNWSE20,30
NP I PoOBorders and Sou1.7. 9:37:110,120,130,12-0,03160 811GBPLSE,12
NP I PoOBP1.7. 9:53:354,644,644,65-0,561 499 674GBPLSE4,67
NP I PoOBP Preferred Stock30.6. 14:57:331,371,441,442,385 000GBPLSE1,41
NP I PoOBP Preferred Stock29.6. 16:59:511,531,601,602,248 399GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG1.7. 9:44:012,882,912,91-1,4215 749GBPLSE2,95
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV1.7. 9:50:2312,3012,3612,32-0,6520 745EURBRU12,40
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy1.7. 9:48:351,971,981,98-1,984 238PLNWSE2,02
NP I PoOConocoPhillips1.7. 2:04:00--103,96-0,2310 287 236USDNYQ103,96
NP I PoOCVR Energy1.7. 2:04:00--27,54-1,99844 390USDNYQ27,54
NP I PoODaldrup & Soehne1.7. 9:46:0321,9022,0021,90-2,23435EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL303,20
NP I PoODevon Energy1.7. 2:04:00--41,32-1,6019 570 246USDNYQ41,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 2:04:00--16,53-3,224 523 846USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,34
NP I PoOEcora Royalties Plc1.7. 9:53:391,351,361,36-1,0215 898GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 9:43:400,000,000,000,0023 242 042GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP1.7. 2:04:00--19,120,3110 596 547USDNYQ19,12
NP I PoOENI- ------EURMIL20,62
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units1.7. 2:04:00--36,760,273 498 081USDNYQ36,76
NP I PoOEnviTec Biogas1.7. 9:17:2318,5519,0019,401,0419EURGER19,20
NP I PoOEOG Resources1.7. 2:04:00--129,73-1,674 245 265USDNYQ129,73
NP I PoOEQT1.7. 2:04:00--53,172,2511 787 733USDNYQ53,17
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas1.7. 9:38:450,020,020,02-5,08483 469GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 9:00:2611,3511,6511,350,003EURBRU11,35
NP I PoOExxon Mobil1.7. 2:04:00--136,720,4928 784 045USDNYQ136,72
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg1.7. 9:50:119,399,439,40-0,5359 735EURAEX9,45
NP I PoOGalp Energia1.7. 9:51:1118,5918,5918,58-0,3513 932EURLIS18,65
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units1.7. 2:04:00--46,59-0,91149 068USDNYQ46,59
NP I PoOGolar LNG1.7. 2:00:00--49,840,38996 345USDNSQ49,84
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00--7,913,53573 122USDPNK7,91
NP I PoOGulf Keystone Pt Rg1.7. 9:47:591,741,751,74-0,808 291GBPLSE1,76
NP I PoOHalliburton1.7. 2:04:00--33,95-0,4111 637 497USDNYQ33,95
NP I PoOHarbour Ener Rg1.7. 9:53:312,142,142,14-0,37101 266GBPLSE2,15
NP I PoOHargreaves Serv1.7. 9:48:478,008,308,12-0,2948GBPLSE8,14
NP I PoOHelix Energy Sol1.7. 2:04:00--8,740,341 801 280USDNYQ8,74
NP I PoOHell Petrol1.7. 9:53:5610,7410,8010,80-2,2628 261EURATH11,05
NP I PoOHelmerich1.7. 2:04:00--32,74-1,831 014 855USDNYQ32,74
NP I PoOHunting1.7. 9:51:214,364,384,36-1,588 160GBPLSE4,43
NP I PoOChariot Oil1.7. 9:00:220,020,020,028,0449 672GBPLSE,02
NP I PoOChevron1.7. 2:04:00--165,76-1,6119 428 792USDNYQ165,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00--20,25-1,75211 384USDPNK20,25
NP I PoOIofina1.7. 9:35:080,480,480,480,0011 712GBPLSE,48
NP I PoOKinder Morgan1.7. 2:04:00--31,97-0,9320 576 389USDNYQ31,97
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum1.7. 9:51:027,317,387,33-2,5337 647SEKSTO7,52
NP I PoOMarathon1.7. 2:04:00--255,67-1,371 907 653USDNYQ255,67
NP I PoOMaurel Prom1.7. 9:51:137,697,717,70-1,1616 284EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr1.7. 2:04:00--3,10-1,585 129USDNYQ3,10
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00--6,154,9534 281USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58251,20258,20263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00--56,330,20818 500USDNYQ56,33
NP I PoOMurphy Oil1.7. 2:04:00--32,56-3,952 471 743USDNYQ32,56
NP I PoOMV Oil Units1.7. 2:04:00--1,779,26253 999USDNYQ1,77
NP I PoONeste Oil1.7. 8:57:1528,2528,2828,27-1,2982 971EURHEL28,64
NP I PoONeste Oil Depository Receipt30.6. 23:20:00--16,323,36144 751USDPNK16,32
NP I PoONewpark Resource1.7. 2:04:00--15,910,251 019 291USDNYQ15,91
NP I PoONorsk Hydro ASA- ------NOKOSL89,80
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00--9,04-0,11200 466USDPNK9,04
NP I PoONorth Atlantic Energies1.7. 9:51:3542,5243,0042,82-2,684 077EURPAR44,00
NP I PoONorth Europe Oil1.7. 2:04:00--7,314,7331 208USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL498,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental1.7. 2:04:00--48,57-1,0610 121 389USDNYQ48,57
NP I PoOOceaneering Intl1.7. 2:04:00--40,522,501 428 975USDNYQ40,52
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.7. 2:04:00--8,010,13596 012USDNYQ8,01
NP I PoOOMV30.6. 14:28:061 332,001 345,001 319,500,000CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt30.6. 23:20:00--15,621,0342 022USDPNK15,62
NP I PoOONICO30.6. 17:59:2910,5011,0011,000,002PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,30
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon1.7. 9:50:340,130,140,130,68166 023GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI1.7. 2:00:00--9,18-3,8713 427 430USDNSQ9,18
NP I PoOPermian Basin Units1.7. 2:04:00--25,040,3257 083USDNYQ25,04
NP I PoOPetrel Resources1.7. 9:30:160,010,010,01-0,25113 895GBPLSE,01
NP I PoOPetro Matad1.7. 9:38:400,010,010,01-2,052 117 824GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 661.7. 2:04:00--169,05-2,873 668 123USDNYQ169,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 9:58:53710,90715,90710,900,4549CZKPSE-KOBOS707,70
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources1.7. 2:04:00--37,192,313 819 226USDNYQ37,19
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.7. 9:33:5755,1055,3055,20-0,3610 456USDLIB55,40
NP I PoORepsol YPF- ------EURMCE22,01
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00--25,051,62140 175USDPNK25,05
NP I PoORex Stores1.7. 2:04:00--45,151,03165 106USDNYQ45,15
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00860,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl1.7. 9:53:260,690,700,700,1444 349GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00--5,830,341 305 484USDNYQ5,83
NP I PoOSabine Royalty Units1.7. 2:04:00--73,200,7616 700USDNYQ73,20
NP I PoOSan Juan Basin Units1.7. 2:04:00--3,218,45327 750USDNYQ3,21
NP I PoOSBM Offshore1.7. 9:53:1130,2030,2430,22-0,4034 334EURAEX30,34
NP I PoOSBO AG1.7. 9:15:1228,6028,8028,75-0,173 636EURVIE28,80
NP I PoOSerica Energy1.7. 9:52:252,152,162,15-0,74143 030GBPLSE2,17
NP I PoOSchlumberger1.7. 2:04:00--46,490,2414 315 437USDNYQ46,49
NP I PoOSkotan1.7. 9:34:290,570,590,570,003 000PLNWSE,57
NP I PoOSM Energy1.7. 2:04:00--26,10-0,153 234 321USDNYQ26,10
NP I PoOSoco Intl1.7. 9:00:580,250,250,250,1235 077GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 9:00:500,590,600,58-2,107 465GBPLSE,59
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00--34,263,358 441USDPNK34,26
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg1.7. 9:18:410,010,020,020,005 682GBPLSE,01
NP I PoOTarga Resources1.7. 2:04:00--268,14-1,182 707 182USDNYQ268,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,90
NP I PoOTetra Tech1.7. 2:04:00--11,33-0,441 521 211USDNYQ11,33
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA1.7. 9:53:4667,7267,7367,72-0,46195 358EURPAR68,03
NP I PoOTransocean1.7. 2:04:00--4,89-2,9861 601 880USDNYQ4,89
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil1.7. 9:48:160,110,120,12-0,32399 395GBPLSE,12
NP I PoOValero Energy1.7. 2:04:00--260,44-2,212 970 034USDNYQ260,44
NP I PoOVERBIO1.7. 9:53:0629,9030,0630,040,8114 977EURGER29,80
NP I PoOVOC Energy Units1.7. 2:04:00--2,88-1,0326 751USDNYQ2,88
NP I PoOW&T Offshore1.7. 2:04:00--3,15-1,562 694 526USDNYQ3,15
NP I PoOWilliams Cos1.7. 2:04:00--74,34-0,9612 491 787USDNYQ74,34
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc1.7. 2:04:00--32,94-1,96752 722USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP