Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft428,68428,722,01
Nokia8,6248,7180,42
IBM252,24252,340,51
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,4727,480,95
17.04.2026 17:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:18:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,66 -8,00 142 925 535
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 17:54:3175,8976,0575,900,5280 548USDNYQ75,51
NP I PoOAmercan Water17.4. 17:54:57130,29130,36130,33-0,29782 985USDNYQ130,70
NP I PoOAmeren17.4. 17:54:42111,82111,87111,84-0,39567 575USDNYQ112,28
NP I PoOAQUA17.4. 15:22:5511,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 17:52:27185,17185,48185,26-1,45219 552USDNYQ187,98
NP I PoOAvista17.4. 17:54:0841,5641,6141,60-0,6797 462USDNYQ41,88
NP I PoOBedzin17.4. 16:32:3023,6523,7023,70-0,211 153PLNWSE23,75
NP I PoOBKW17.4. 17:31:42155,00159,00157,60-0,57208 355CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 17:51:5376,5276,6876,60-0,30163 716USDNYQ76,83
NP I PoOBrookfield Infr17.4. 17:54:4136,5036,5636,530,77340 120USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 17:50:05-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 17:54:2744,9445,0244,980,38133 569USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 17:55:0142,7442,7542,75-1,081 598 536USDNYQ43,21
NP I PoOCentrica17.4. 17:35:071,921,971,97-4,9627 413 676GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 17:54:4377,1377,1577,15-1,24820 169USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 17:54:5132,5432,7532,65-0,3262 135USDNSQ32,75
NP I PoOConsol Edison17.4. 17:54:37108,89108,98108,93-1,44456 681USDNYQ110,52
NP I PoOČEZ17.4. 16:18:06--1 212,00-0,66117 529CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc17.4. 17:54:1962,5362,5462,540,101 474 287USDNYQ62,48
NP I PoODrax Grp17.4. 17:35:208,309,158,40-2,981 024 922GBPLSE8,65
NP I PoODTE Energy17.4. 17:54:14145,84146,01145,93-0,71238 435USDNYQ146,97
NP I PoODuke Energy17.4. 17:54:38126,84126,87126,85-1,381 447 049USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49--457,10-2,67127CZKPSE-KOBOS457,10
NP I PoOE.ON Depository Receipt17.4. 17:48:34--22,40-1,3729 709USDPNK22,71
NP I PoOEdison Intl17.4. 17:54:5270,2270,2570,25-1,89812 334USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 17:35:00224,50232,00225,50-1,531 382EURPAR229,00
NP I PoOElia System Op17.4. 17:35:00134,00139,20137,000,29171 313EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 17:00:0123,4823,5223,60-3,04637 303PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 17:48:34--11,430,62153 697USDPNK11,36
NP I PoOEnergia De Port17.4. 17:35:044,404,424,41-2,3916 274 471EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 17:35:3568,6070,0070,000,0049EURGER69,40
NP I PoOEngie17.4. 17:38:0827,9228,0027,97-1,106 073 535EURPAR28,28
NP I PoOEngie Sp ADR17.4. 17:46:20--33,06-1,2051 183USDPNK33,46
NP I PoOEntergy17.4. 17:54:50115,21115,26115,23-0,241 004 945USDNYQ115,51
NP I PoOEVN17.4. 17:50:0027,6527,8027,85-2,1147 420EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 17:54:5549,7249,7349,73-1,682 182 705USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 16:29:3421,1421,1721,14-3,512 281 449EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 17:51:2013,8713,9113,891,9519 059USDNYQ13,62
NP I PoOHawaiian Elec17.4. 17:54:4815,8615,8715,860,63528 310USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 15:30:00--0,84-4,001USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 17:50:52125,69126,88126,16-1,0186 867USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 17:54:15147,80147,98147,98-0,07109 961USDNYQ148,08
NP I PoOJersey17.4. 15:41:114,304,504,30-3,5991GBPLSE4,40
NP I PoOKogeneracja17.4. 17:00:0174,2074,8074,902,8810 857PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18370,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 17:53:5521,9721,9921,970,14199 597USDNYQ21,94
NP I PoOMGE Energy17.4. 17:51:4276,8777,1877,13-0,2160 064USDNSQ77,29
NP I PoOMiddlesex Water17.4. 17:54:5850,8251,3551,090,9047 911USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,5030,9031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 17:35:0512,5013,5012,75-0,969 693 980GBPLSE12,87
NP I PoONextEra Energy17.4. 17:54:3090,6690,6990,68-1,263 057 500USDNYQ91,83
NP I PoONiSource17.4. 17:55:0248,3548,3648,351,324 037 765USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 16:44:411,251,311,27-3,1743 617GBPLSE1,31
NP I PoONRG Energy17.4. 17:54:10166,93167,23166,92-0,941 124 214USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 17:54:4747,9047,9347,91-1,46288 369USDNYQ48,62
NP I PoOOneok Inc17.4. 17:54:2582,0482,0782,04-3,721 963 746USDNYQ85,21
NP I PoOOrmat Tech17.4. 17:54:47112,20112,43112,25-0,24144 585USDNYQ112,52
NP I PoOOtter Tail17.4. 17:51:5288,1988,4588,280,9140 428USDNSQ87,48
NP I PoOPEP17.4. 17:00:0150,3051,0050,10-2,533 950PLNWSE51,40
NP I PoOPG E17.4. 17:55:0017,0817,0917,09-1,646 473 709USDNYQ17,37
NP I PoOPinnacle West17.4. 17:55:01103,62103,70103,62-0,53247 050USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 17:35:208,608,708,701,9962 384EURGER8,53
NP I PoOPNM Resources17.4. 17:54:1159,1159,1259,120,21153 776USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 17:00:4810,6010,6210,55-1,953 698 348PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 17:51:3451,9752,0051,98-1,24231 180USDNYQ52,63
NP I PoOPPL17.4. 17:54:5638,9939,0038,99-0,891 910 618USDNYQ39,34
NP I PoOPublic Power17.4. 16:25:0218,7218,8018,72-2,19925 535EURATH19,14
NP I PoOPublic Srvce Ent17.4. 17:54:4581,1981,2281,22-1,001 259 096USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 17:35:263,683,803,71-1,59858 275EURLIS3,77
NP I PoORubis17.4. 17:35:2333,60-33,62-1,41533 251EURPAR34,10
NP I PoORWE17.4. 15:48:14--1 357,80-5,0079CZKPSE-KOBOS1 357,80
NP I PoORWE Depository Receipt17.4. 17:54:43--65,86-3,7037 030USDPNK68,39
NP I PoOSempra Energy17.4. 17:54:5693,5193,5493,54-2,351 190 205USDNYQ95,79
NP I PoOSevern Trent17.4. 17:35:2718,0039,0031,51-0,571 342 305GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 17:54:4693,9793,9893,98-0,971 688 498USDNYQ94,90
NP I PoOSouthwest Gas17.4. 17:54:5690,9591,0090,95-0,4572 656USDNYQ91,36
NP I PoOSSE17.4. 17:35:1824,6925,2824,70-6,626 284 893GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 17:41:4912,4612,6412,550,565 968USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 17:46:0218,5518,7718,76-0,7458 436USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 17:00:4810,0710,0910,05-1,134 461 851PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 17:00:012,002,062,03-2,409 013PLNWSE2,08
NP I PoOThe AES Corp17.4. 17:54:3014,4714,4814,48-0,142 539 355USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 17:40:27--4,102,505 192USDPNK4,00
NP I PoOUGI17.4. 17:54:3736,5636,5836,58-1,53734 655USDNYQ37,15
NP I PoOUnited Utilities17.4. 17:35:1912,3013,5213,51-0,263 778 510GBPLSE13,54
NP I PoOVeolia Environ17.4. 17:35:2535,3435,6835,550,882 400 961EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:29--1 517,50-4,9820CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR17.4. 16:24:40--14,35-2,7826USDPNK14,76
NP I PoOWODKAN17.4. 14:36:196,556,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 17:50:1330,1930,2330,210,1751 720USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 17:03:2818,3018,3818,300,004 638PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 17:45:004 183,642,434 084,4716.04.2026
PX Indexvypsat17.4. 16:35:002 699,600,592 699,6017.04.2026
Warsaw SE WIG Indexvypsat17.4. 17:15:00135 197,201,42133 306,6816.04.2026
Zdroj: BCPP