Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft398,1398,160,65
Nokia7,4687,4984,55
IBM247,81247,940,63
Mercedes-Benz Group AG53,8153,82-1,90
PFE26,5526,56-0,09
16.03.2026 17:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 9:42:32
Genpact (G.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,51 0,85 0,28 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.3. 17:00:01136,60137,70137,802,455 972PLNWSE134,50
NP I PoO4iG Rg-A16.3. 17:05:09--3 075,00-4,2196 338HUFBUD3 075,00
NP I PoOAccenture16.3. 17:31:35197,24197,35197,310,343 566 187USDNYQ196,65
NP I PoOACI World16.3. 17:31:3139,2539,3639,31-1,17193 619USDNSQ39,77
NP I PoOAC-Service AG16.3. 17:28:0435,9036,1035,901,13223EURGER35,50
NP I PoOAD Pepper Media16.3. 10:22:582,622,802,68-3,601 478EURGER2,72
NP I PoOAdobe Sys16.3. 17:31:56254,29254,38254,352,026 592 806USDNSQ249,32
NP I PoOAdv.pl16.3. 15:00:000,340,320,33-2,085 590PLNWSE,34
NP I PoOAkamai Tech16.3. 17:31:51105,47105,59105,59-1,931 824 411USDNSQ107,67
NP I PoOAllgeier Rg16.3. 15:41:5117,4517,6017,45-0,296 896EURGER17,50
NP I PoOAlliance Data16.3. 17:31:3571,6171,8471,800,38116 727USDNYQ71,53
NP I PoOAlten16.3. 17:28:33--56,30-1,8321 975EURPAR57,35
NP I PoOAsseco Business16.3. 17:00:5980,8081,6081,602,513 900PLNWSE79,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland16.3. 17:00:01168,30168,60169,00-1,00167 326PLNWSE170,70
NP I PoOAsseco SEE16.3. 17:00:0163,0063,2064,200,0015 976PLNWSE64,20
NP I PoOATM SI16.3. 16:42:473,063,103,10-1,903 011PLNWSE3,16
NP I PoOAtos16.3. 17:29:51--39,908,25215 526EURPAR36,86
NP I PoOATOSS Software SE16.3. 17:29:2382,6082,8082,40-2,0217 356EURGER84,10
NP I PoOAutoDesk Inc16.3. 17:31:41250,71250,90250,81-0,15412 644USDNSQ251,17
NP I PoOBAJAJ MOBILITY AG16.3. 17:30:0413,8014,0013,980,291 572CHFSWX13,94
NP I PoOBechtle16.3. 17:28:4030,9630,9830,98-2,27153 879EURGER31,70
NP I PoOBetacom16.3. 16:43:505,805,955,95-4,8015 881PLNWSE6,25
NP I PoOBlom ASA- ------NOKOSL7,99
NP I PoOBLOOBER TEAM16.3. 17:00:0124,8025,0025,00-1,966 546PLNWSE25,50
NP I PoOBooz Allen16.3. 17:31:3475,3775,5175,44-3,62650 994USDNYQ78,27
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge16.3. 17:31:40178,08178,24178,16-0,09472 275USDNYQ178,32
NP I PoOCadence Design16.3. 17:31:57292,38292,76292,591,94411 974USDNSQ287,03
NP I PoOCANCOM IT16.3. 17:29:0322,8022,9022,95-0,6567 319EURGER23,10
NP I PoOCap Gemini SA16.3. 17:29:58--105,25-2,37336 729EURPAR107,80
NP I PoOCapgemini Unsp ADR16.3. 17:31:49--24,11-2,15140 722USDPNK24,64
NP I PoOCenit AG System16.3. 10:37:386,106,346,10-1,6123EURGER6,16
NP I PoOCGI Rg-A- ------CADTOR98,31
NP I PoOCity Interactive16.3. 17:02:222,762,782,789,451 072 227PLNWSE2,54
NP I PoOCognizant Tech16.3. 17:31:5960,9160,9460,930,921 734 631USDNSQ60,37
NP I PoOCom Guard.com13.3. 22:20:00--0,00-7,0020 000USDPNK,00
NP I PoOComp16.3. 17:00:0156,6057,2057,20-0,692 532PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.3. 14:17:485,105,205,100,001 505PLNWSE5,10
NP I PoOComputacenter16.3. 17:27:3731,4625,4829,98-0,9351 766GBPLSE30,26
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int16.3. 17:30:5079,9179,9379,930,03115 687USDNSQ79,91
NP I PoODassault Syst16.3. 17:29:54--18,40-0,51905 503EURPAR18,50
NP I PoODassault System Depository Receipt16.3. 17:31:41--21,180,21113 420USDPNK21,13
NP I PoODelta Tech16.3. 14:37:47--50,200,0054 520HUFBUD50,20
NP I PoODillistone Grp16.3. 16:46:580,130,130,13-3,7049 238GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc16.3. 17:32:0090,7890,8690,82-0,571 767 151USDNSQ91,34
NP I PoOEdison16.3. 14:22:024,945,255,250,00130PLNWSE5,25
NP I PoOElectronic Arts16.3. 17:31:49199,67199,73199,700,23847 451USDNSQ199,24
NP I PoOEO NETWORKS16.3. 9:34:0223,4025,0025,000,006PLNWSE25,00
NP I PoOEuronet Worldwid16.3. 17:28:5470,7070,8470,73-0,57125 623USDNSQ71,13
NP I PoOExlService16.3. 17:31:0629,8729,9129,890,84487 895USDNSQ29,64
NP I PoOFabasoft Comp16.3. 17:26:1811,7011,8011,80-1,261 704EURGER11,95
NP I PoOFabryka Diet16.3. 15:00:000,901,001,00-6,54150PLNWSE1,05
NP I PoOFactset Resrch16.3. 17:31:51205,55205,94205,720,03356 523USDNYQ205,65
NP I PoOFair Isaac16.3. 17:31:081 161,561 165,781 163,672,87127 863USDNYQ1 131,22
NP I PoOFidelity Ntl Inf16.3. 17:31:2050,1050,1150,110,822 031 868USDNYQ49,70
NP I PoOFiserv16.3. 17:31:4456,6656,6956,68-0,112 082 483USDNSQ56,74
NP I PoOFreenet16.3. 17:29:5227,0227,0627,040,37268 375EURGER26,94
NP I PoOGana Media Group PLC16.3. 17:12:490,000,000,00-4,1325 874 251GBPLSE,00
NP I PoOGartner16.3. 17:31:36161,51161,85161,68-3,03410 940USDNYQ166,74
NP I PoOGB Group16.3. 17:29:272,111,802,01-1,72462 687GBPLSE2,04
NP I PoOGEN DIGITAL16.3. 16:06:21--452,00-1,74342CZKPSE-KOBOS452,00
NP I PoOGenpact16.3. 17:31:1938,3538,4038,380,21584 732USDNYQ38,30
NP I PoOGFT Technologies16.3. 17:29:5717,4017,6617,56-2,0148 981EURGER17,92
NP I PoOGlobal Payments16.3. 17:31:5767,5967,6867,70-1,41981 801USDNYQ68,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.3. 17:00:010,700,700,700,879 799PLNWSE,69
NP I PoOGuidewire16.3. 17:31:17162,31162,55162,441,16464 897USDNYQ160,57
NP I PoOHoga16.3. 17:03:466,666,766,66-11,20230 998PLNWSE7,50
NP I PoOCheck Pt Sftwre16.3. 17:31:20152,03152,50152,27-0,90194 478USDNSQ153,65
NP I PoOI S Solutions16.3. 17:23:521,201,251,21-1,22131 728GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,00
NP I PoOINIT Innovation16.3. 17:26:0044,6045,0044,800,672 828EURGER44,50
NP I PoOIntuit Inc16.3. 17:31:55449,64450,16450,162,321 403 428USDNSQ439,96
NP I PoOIVU Traffic Tech16.3. 17:11:0020,0020,1020,000,0010 802EURGER20,00
NP I PoOj2 Global16.3. 17:31:4442,0842,2242,156,82496 885USDNSQ39,46
NP I PoOK2 Internet16.3. 17:00:0125,0025,2025,300,409PLNWSE25,20
NP I PoOL S Telcom16.3. 14:29:023,603,823,605,266 571EURGER3,52
NP I PoOLSI Software16.3. 16:36:2034,2034,6034,600,00225PLNWSE34,60
NP I PoOMasterCard16.3. 17:31:56502,64503,02502,640,93995 867USDNYQ497,99
NP I PoOMeta Platforms, INC.16.3. 17:31:40623,81624,01623,811,658 376 357USDNSQ613,71
NP I PoOMicrosoft16.3. 17:32:00398,10398,16398,130,6510 941 525USDNSQ395,55
NP I PoOMineral Midrange16.3. 10:38:360,830,850,85-0,59431PLNWSE,83
NP I PoOMony Group Plc16.3. 17:29:551,821,571,66-1,31460 396GBPLSE1,68
NP I PoOMunar SA16.3. 16:38:080,390,400,40-4,775 650PLNWSE,42
NP I PoONemetschek AG16.3. 17:29:5569,4069,5069,50-0,0764 988EURGER69,55
NP I PoONet 1 Ueps Tech16.3. 17:21:425,045,075,042,5077 654USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt16.3. 17:31:55118,95119,10119,051,31448 245USDNSQ117,51
NP I PoONintendo Depository Receipt16.3. 17:30:26--16,080,78936 988USDPNK15,95
NP I PoONorCom Info Tech16.3. 13:19:491,311,401,40-1,413 903EURGER1,37
NP I PoONovabase SGPS16.3. 15:15:118,859,008,850,001 045EURLIS8,85
NP I PoOOpen Text Corp16.3. 17:31:3522,3322,3522,35-2,74559 048USDNSQ22,98
NP I PoOOpera Software- ------NOKOSL16,60
NP I PoOOrbis16.3. 13:18:505,005,105,00-1,961 494EURGER5,15
NP I PoOPaychex Inc16.3. 17:31:5692,8192,9192,860,26720 229USDNSQ92,61
NP I PoOPegasystems Inc16.3. 17:31:1243,0043,1143,031,37571 112USDNSQ42,45
NP I PoOPharmagest Interac.16.3. 17:27:29--35,350,147 244EURPAR35,30
NP I PoOPlaytech16.3. 17:29:363,753,213,45-2,13296 382GBPLSE3,53
NP I PoOPower Media16.3. 17:00:0129,4529,5029,35-3,295 809PLNWSE30,35
NP I PoOQUANTUM Software16.3. 15:00:0031,8033,0032,00-5,8820PLNWSE34,00
NP I PoOQuinStreet16.3. 17:31:0012,2112,2212,21-1,85239 023USDNSQ12,44
NP I PoOREALTECH16.3. 12:37:091,061,121,126,67201EURGER1,09
NP I PoOsalesforce com16.3. 17:32:01196,51196,79196,651,984 406 395USDNYQ192,83
NP I PoOSAP AG16.3. 17:29:58165,54165,58165,58-0,52921 987EURGER166,44
NP I PoOSecunet16.3. 17:28:26187,00188,40188,20-1,572 301EURGER191,20
NP I PoOServiceNow16.3. 17:31:43114,86114,88114,881,105 699 871USDNYQ113,62
NP I PoOSofting16.3. 17:28:002,762,862,76-0,721 562EURGER2,86
NP I PoOSOGECLAIR16.3. 17:29:5534,5034,7034,703,272 282EURPAR33,60
NP I PoOSopra Group16.3. 17:29:58--124,60-1,8116 491EURPAR126,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.3. 17:31:34143,82143,94143,903,0111 796 595USDNSQ139,67
NP I PoOSword Group16.3. 17:28:39--31,200,816 927EURPAR30,95
NP I PoOSygnity16.3. 17:00:0169,0069,6069,00-0,864 617PLNWSE69,60
NP I PoOSynopsys16.3. 17:31:49424,78425,34425,293,07470 216USDNSQ412,63
NP I PoOTake Two Interac16.3. 17:31:47208,29208,56208,43-0,07650 165USDNSQ208,58
NP I PoOTalex16.3. 9:01:5718,1019,0018,70-0,5310PLNWSE18,80
NP I PoOTencent Depository Receipt16.3. 17:31:41--71,902,801 626 637USDPNK69,94
NP I PoOTeradata16.3. 17:31:0526,2526,3026,28-1,15603 488USDNYQ26,58
NP I PoOThe Farm 5116.3. 15:18:552,762,852,82-2,4213 737PLNWSE2,89
NP I PoOThe Sage Group Plc16.3. 17:29:499,268,008,420,261 380 216GBPLSE8,40
NP I PoOTietoenator16.3. 16:29:3618,4518,4918,43-0,70230 949EURHEL18,56
NP I PoOTrend Micro Depository Receipt16.3. 17:29:06--33,770,7529 526USDPNK33,52
NP I PoOUbisoft Entnt16.3. 17:29:48--4,112,601 048 286EURPAR4,01
NP I PoOUbisoft Unsp ADR16.3. 17:26:26--0,893,00125 302USDPNK,87
NP I PoOUnisys16.3. 17:31:052,272,282,280,00135 436USDNYQ2,28
NP I PoOUnited Internet16.3. 17:29:5926,1826,2626,22-0,4660 024EURGER26,34
NP I PoOVerisign16.3. 17:31:45239,59239,97239,790,50157 409USDNSQ238,60
NP I PoOVisa16.3. 17:32:00307,58307,66307,640,161 817 387USDNYQ307,14
NP I PoOWestern Union16.3. 17:31:509,419,429,42-1,212 787 532USDNYQ9,53
NP I PoOWEX Inc, Ordinary, New York Consolidated16.3. 17:31:02158,52158,77158,52-0,8994 257USDNYQ159,95
NP I PoOWind Mobile16.3. 17:00:0118,4618,7818,800,537 539PLNWSE18,70
NP I PoOXPLUS16.3. 9:25:142,222,242,240,00245PLNWSE2,24
NP I PoOYelp16.3. 17:31:4023,7423,7523,74-0,38402 559USDNYQ23,83
NP I PoOYOC AG16.3. 17:28:596,506,706,60-1,4912EURGER6,70
NP I PoOZoo Digital Grp16.3. 16:37:230,130,140,13-1,89241 303GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP