Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,11
PKN130,24130,422,03
Msft425,34425,37-0,91
Nokia10,2910,44510,83
IBM227,94227,99-2,18
Mercedes-Benz Group AG48,75548,62-0,56
PFE26,2326,24-0,93
29.04.2026 21:02:39
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 16:17:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 0,00 0,00 98 410 259
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water29.4. 21:02:0177,8278,1378,01-1,83123 480USDNYQ79,46
NP I PoOAmercan Water29.4. 21:02:21132,08132,19132,14-0,40793 443USDNYQ132,67
NP I PoOAmeren29.4. 21:02:15110,76110,82110,81-1,24541 159USDNYQ112,20
NP I PoOAQUA29.4. 17:59:1511,5011,8011,500,006PLNWSE11,50
NP I PoOAtco- ------CADTOR68,42
NP I PoOAtmos Energy29.4. 21:00:18185,81186,08186,07-0,57248 503USDNYQ187,13
NP I PoOAvista29.4. 21:01:0340,5640,5940,58-1,53153 026USDNYQ41,21
NP I PoOBedzin29.4. 17:59:5422,3522,7022,700,44746PLNWSE22,60
NP I PoOBKW29.4. 17:30:47-160,00156,80-2,1843 020CHFSWX160,30
NP I PoOBlack Hills Corp29.4. 21:02:4574,2374,3174,27-1,29297 580USDNYQ75,24
NP I PoOBrookfield Infr29.4. 21:02:2434,5234,5534,53-2,353 905 432USDNYQ35,36
NP I PoOBurgenland Hldg29.4. 17:50:0581,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc29.4. 21:02:1345,4845,5245,49-2,24171 950USDNYQ46,53
NP I PoOCdn Utilities- ------CADTOR48,76
NP I PoOCenterPnt Energy29.4. 21:02:3142,8042,8142,81-0,752 905 356USDNYQ43,13
NP I PoOCentrica29.4. 17:35:032,062,072,07-2,2312 075 772GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG66,95
NP I PoOCMS Energy29.4. 21:02:2174,5474,5774,56-1,791 712 414USDNYQ75,92
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co29.4. 21:00:1132,2932,3332,30-2,9459 739USDNSQ33,28
NP I PoOConsol Edison29.4. 21:01:58108,40108,47108,44-1,08627 468USDNYQ109,62
NP I PoOČEZ29.4. 16:17:41--1 200,000,0082 162CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc29.4. 21:02:1762,5462,5562,55-0,553 245 402USDNYQ62,89
NP I PoODrax Grp29.4. 17:35:008,678,678,67-1,43600 018GBPLSE8,79
NP I PoODTE Energy29.4. 21:01:39147,14147,37147,32-0,85555 788USDNYQ148,58
NP I PoODuke Energy29.4. 21:02:37126,43126,47126,45-1,061 147 096USDNYQ127,80
NP I PoOE.ON29.4. 13:51:39--455,95-0,4824CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 21:02:59--21,43-3,19106 682USDPNK22,13
NP I PoOEdison Intl29.4. 21:02:3767,6367,6567,65-0,431 574 004USDNYQ67,94
NP I PoOELEC STRASBOURG29.4. 17:35:04223,50231,00226,00-0,443 129EURPAR227,00
NP I PoOElia System Op29.4. 17:35:04136,00140,00138,10-0,6589 460EURBRU139,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,35
NP I PoOEnagas- ------EURMCE17,12
NP I PoOEndesa- ------EURMCE38,42
NP I PoOENEA29.4. 17:59:5321,7821,8421,840,09153 014PLNWSE21,82
NP I PoOENEFI AM29.4. 16:36:41--230,001,772 193HUFBUD230,00
NP I PoOEnel- ------EURMIL9,95
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 21:01:56--11,25-2,77261 914USDPNK11,57
NP I PoOEnergia De Port29.4. 17:35:244,544,584,54-1,678 435 996EURLIS4,62
NP I PoOEnergie B Wurtt29.4. 14:02:2868,8069,4068,801,1879EURGER69,60
NP I PoOEngie29.4. 17:35:0628,0028,4528,10-1,473 523 511EURPAR28,52
NP I PoOEngie Sp ADR29.4. 21:02:06--32,98-1,0884 953USDPNK33,34
NP I PoOEntergy29.4. 21:02:23115,31115,37115,351,942 814 129USDNYQ113,16
NP I PoOEVN29.4. 17:50:0028,2528,4528,25-1,7426 751EURVIE28,75
NP I PoOFirstEnergy Corp29.4. 21:02:2248,7048,7148,71-1,763 418 674USDNYQ49,58
NP I PoOFortis- ------CADTOR77,28
NP I PoOFortum Oyj29.4. 17:00:0021,1821,2221,30-3,271 410 114EURHEL22,02
NP I PoOGas Natural- ------EURMCE27,68
NP I PoOGenie Energy29.4. 21:00:5213,6313,7413,69-2,8724 154USDNYQ14,09
NP I PoOHawaiian Elec29.4. 21:02:5714,9014,9314,92-2,131 005 258USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt29.4. 17:59:07--0,900,00423USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils29.4. 20:59:04125,37125,79125,72-1,3745 034USDNYQ127,47
NP I PoOChina Water- ------HKDHKG4,91
NP I PoOIberdrola SA- ------EURMCE20,16
NP I PoOIDACORP29.4. 21:01:09144,36144,59144,48-0,78255 898USDNYQ145,62
NP I PoOJersey29.4. 15:00:264,484,524,540,891 782GBPLSE4,50
NP I PoOKogeneracja29.4. 17:59:5575,1075,6075,50-0,534 099PLNWSE75,90
NP I PoOMainova AG27.4. 19:12:12370,00380,00378,00-2,174EURFRA368,00
NP I PoOMDU Res Group29.4. 21:02:5021,9821,9921,99-0,07861 071USDNYQ22,00
NP I PoOMGE Energy29.4. 21:02:2978,9079,0778,98-2,5293 659USDNSQ81,02
NP I PoOMiddlesex Water29.4. 21:00:3451,9852,1151,99-2,7148 563USDNSQ53,44
NP I PoOMVV Energie29.4. 16:05:2230,1030,5030,40-0,33349EURGER30,50
NP I PoONatl Grid Rg29.4. 17:35:2712,8012,8012,80-1,5512 572 101GBPLSE13,00
NP I PoONextEra Energy29.4. 21:02:4294,2594,2894,27-2,334 084 485USDNYQ96,51
NP I PoONiSource29.4. 21:02:1748,2148,2248,22-0,592 575 335USDNYQ48,50
NP I PoONorthern Electrc Preferred Stock29.4. 14:40:291,271,291,260,00326GBPLSE1,28
NP I PoONRG Energy29.4. 21:02:42149,94150,15150,05-3,08674 374USDNYQ154,81
NP I PoOOGE Energy Corp29.4. 21:02:2647,1847,2047,19-0,841 523 613USDNYQ47,59
NP I PoOOneok Inc29.4. 21:02:4788,7188,7788,74-1,174 117 373USDNYQ89,79
NP I PoOOrmat Tech29.4. 21:02:47110,13110,54110,19-2,53317 760USDNYQ113,05
NP I PoOOtter Tail29.4. 20:58:0587,9988,1388,14-1,4255 116USDNSQ89,41
NP I PoOPEP29.4. 17:59:5649,6049,7049,40-1,102 394PLNWSE49,95
NP I PoOPG E29.4. 21:02:3616,2916,3016,300,2512 545 259USDNYQ16,26
NP I PoOPinnacle West29.4. 21:03:00101,56101,68101,57-1,50477 371USDNYQ103,12
NP I PoOPlambck Neu Enrg29.4. 17:35:289,159,109,151,3317 498EURGER9,03
NP I PoOPNM Resources29.4. 21:00:5458,8458,8558,84-0,22538 527USDNYQ58,97
NP I PoOPolska Grupa Energetyczna29.4. 17:59:5410,8510,8810,821,845 249 277PLNWSE10,63
NP I PoOPortland Gen Ele29.4. 21:02:5451,0851,1051,09-0,95433 377USDNYQ51,58
NP I PoOPPL29.4. 21:02:3338,6338,6438,64-0,913 129 585USDNYQ38,99
NP I PoOPublic Power29.4. 16:25:0217,9617,9817,96-1,32800 593EURATH18,20
NP I PoOPublic Srvce Ent29.4. 21:02:1778,8378,8578,85-2,241 683 763USDNYQ80,66
NP I PoORed Electrica- ------EURMCE14,92
NP I PoOREN29.4. 17:35:293,693,753,72-1,72487 139EURLIS3,78
NP I PoORubis29.4. 17:35:2634,5034,8034,700,75133 400EURPAR34,44
NP I PoORWE29.4. 15:56:461 485,201 495,201 490,40-0,568CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 21:01:06--71,46-0,8638 934USDPNK72,08
NP I PoOSempra Energy29.4. 21:02:2392,3892,4092,39-0,551 239 214USDNYQ92,90
NP I PoOSevern Trent29.4. 17:35:2130,4630,4830,47-2,62586 031GBPLSE31,29
NP I PoOSnam Rete Gas- ------EURMIL6,70
NP I PoOSouthern29.4. 21:02:3793,7093,7293,71-0,742 373 665USDNYQ94,41
NP I PoOSouthwest Gas29.4. 21:02:2291,4591,6091,53-0,20223 480USDNYQ91,71
NP I PoOSSE29.4. 17:35:1625,6425,6525,65-2,061 654 297GBPLSE26,19
NP I PoOStar Gas Partner Units29.4. 20:10:3912,5012,6212,50-0,874 275USDNYQ12,61
NP I PoOSubrbn Propane Units29.4. 21:01:4319,4019,4719,44-1,0432 151USDNYQ19,64
NP I PoOTAURON Pol Energ29.4. 17:59:569,259,269,31-1,815 294 271PLNWSE9,48
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS29.4. 17:59:551,911,931,93-1,7814 021PLNWSE1,97
NP I PoOThe AES Corp29.4. 21:02:3714,4614,4714,47-0,103 936 520USDNYQ14,48
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 16:23:55--3,73-3,33250USDPNK3,85
NP I PoOUGI29.4. 21:02:0337,6037,6437,63-0,37389 843USDNYQ37,77
NP I PoOUnited Utilities29.4. 17:35:1113,1213,1313,12-2,13914 028GBPLSE13,41
NP I PoOVeolia Environ29.4. 17:35:2934,7535,2034,81-2,381 615 963EURPAR35,66
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 15:57:26--15,513,623USDPNK14,88
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water29.4. 21:00:5529,0529,0829,05-2,3291 834USDNSQ29,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:5518,5018,6818,680,4310 562PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 17:45:003 899,97-0,123 904,6028.04.2026
PX Indexvypsat29.4. 16:35:002 592,31-0,222 592,3129.04.2026
Warsaw SE WIG Indexvypsat29.4. 17:15:00129 035,250,12128 886,7128.04.2026
Zdroj: BCPP