Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,33
KB104710490,19
PKN85,6685,680,78
Msft-0,40
Nokia4,2914,297-1,35
IBM-0,93
Mercedes-Benz Group AG53,0253,04-0,19
PFE0,86
11.07.2025 9:32:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 9:27:35
BASF (BASFn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,65 -1,07 -0,47 8 555 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 9:27:51176,44176,48176,44-0,0322 885EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00--294,10-0,05982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 9:27:3460,7660,8060,80-1,0113 668EURAEX61,42
NP I PoOAlbemarle11.7. 2:04:00--74,274,925 719 669USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00--88,050,281 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 9:18:314,884,894,88-0,6128 996EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,0017 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00--3,97-5,25205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 9:27:3424,7624,8224,78-0,8826 306EURAEX25,00
NP I PoOAnglesey Mining11.7. 9:00:150,010,010,0110,9757 675GBPLSE,01
NP I PoOAnglo American Rg11.7. 9:26:5922,3122,3322,32-0,8942 637GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 9:07:311,621,751,710,157 870GBPLSE1,71
NP I PoOAntofagasta11.7. 9:27:3118,7518,7718,76-0,4021 267GBPLSE18,84
NP I PoOAPERAM11.7. 9:23:2027,5227,5827,580,5110 495EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00--158,33-0,88361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 9:26:5012,3212,4212,320,4916 038PLNWSE12,26
NP I PoOAriana Res11.7. 9:03:570,010,010,011,6444 107GBPLSE,01
NP I PoOArkema11.7. 9:25:1964,6064,7064,65-1,829 078EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 9:27:5694,4094,5094,40-0,584 348EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01--58,400,791 609 700USDNYQ58,40
NP I PoOBASF11.7. 9:27:3543,6443,6643,65-1,07195 384EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 9:24:060,000,000,00-9,2418 183 798GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 9:20:156,266,346,340,63247PLNWSE6,30
NP I PoOBotswana Diamond11.7. 9:21:580,000,000,000,00133 799GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00--79,060,28468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 9:12:280,450,470,46-1,0220 444GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00--276,72-0,01583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 9:25:201,481,491,480,1494 316GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00--19,415,031 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00--95,76-3,032 184 476USDNYQ95,76
NP I PoOClariant AG11.7. 9:27:258,748,768,76-1,5711 097CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00--30,022,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 2:04:00--9,111,568 545 620USDNYQ9,11
NP I PoOCOGNOR11.7. 9:22:107,507,577,50-0,861 001PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00--52,780,63801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00--22,442,23699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 9:27:4330,1330,1630,15-1,473 518GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,540,792 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00--226,663,27632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00--81,561,591 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00--266,79-0,53953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 9:26:24641,50644,00644,003,543 709CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 9:25:3951,2051,3051,301,0813 138EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 9:17:130,050,050,050,21323 376GBPLSE,05
NP I PoOFerrexpo11.7. 9:27:480,470,480,48-0,53171 568GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00--42,66-2,221 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 9:27:4720,4020,6020,50-1,443 470EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 2:04:00--47,213,5518 647 103USDNYQ47,21
NP I PoOFresnillo11.7. 9:26:1114,8414,8514,851,3638 138GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00--4,111,73178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 9:25:003 832,003 834,003 834,00-0,62396CHFVTX3 858,00
NP I PoOGlencore11.7. 9:27:413,093,093,09-0,231 432 966GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00--67,49-0,60217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 9:05:361,881,961,940,001 540GBPLSE1,94
NP I PoOH&R Br11.7. 9:24:064,954,974,95-0,404 278EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 2:04:00--5,892,0815 032 820USDNYQ5,89
NP I PoOHeidelbgCement11.7. 9:27:44203,70203,90203,80-0,4911 822EURGER204,80
NP I PoOHochschild Minin11.7. 9:27:192,702,702,70-0,2658 285GBPLSE2,71
NP I PoOHolcim Ltd11.7. 9:27:2663,2063,2463,22-0,5373 687CHFVTX63,56
NP I PoOHolland Colours11.7. 9:14:04114,00115,00115,000,00710EURAEX115,00
NP I PoOHolmen-A Rg11.7. 9:09:55367,00370,00369,00-0,2749SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 9:20:25378,00378,40378,20-0,53757SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,903,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 8:32:5331,5431,5831,56-0,884 691EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00--11,882,596 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 9:27:4827,4627,5227,48-3,1728 388EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00--76,620,091 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 2:04:00--52,412,044 097 867USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 9:13:493,813,883,880,2648PLNWSE3,87
NP I PoOIZOSTAL11.7. 9:04:432,552,572,560,794 314PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 9:21:0018,5918,6218,61-0,756 475GBPLSE18,75
NP I PoOJSW S.A.11.7. 9:27:2423,1423,2323,170,7423 445PLNWSE23,00
NP I PoOJubilee Platinum11.7. 9:26:170,030,030,030,36119 890GBPLSE,03
NP I PoOK S11.7. 9:26:0915,7415,7715,76-0,449 284EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00--89,332,6598 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 9:24:083,283,323,28-0,61587GBPLSE3,30
NP I PoOKety11.7. 9:25:28892,00893,50893,00-0,561 505PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00750,40764,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00--34,59-0,46129 968USDNYQ34,59
NP I PoOKPPD10.7. 18:00:0630,4031,4030,600,00290PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00--6,61-0,75182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00--8,787,73420 417USDNSQ8,78
NP I PoOLANXESS11.7. 9:27:4026,7826,8426,82-0,6747 168EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 9:23:0025,7025,9525,70-1,34566EURVIE26,05
NP I PoOLIBET11.7. 9:00:001,361,381,380,7310PLNWSE1,37
NP I PoOLonza Group11.7. 9:25:39566,20566,60565,60-0,673 957CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00--96,486,611 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00--564,38-0,47313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 2:04:01--7,620,66525 903USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 9:09:4476,7077,2076,80-0,261 111EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 9:12:5629,4029,7029,60-0,3470PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00--24,731,8532 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 8:19:165,625,725,640,00276EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00--59,661,22223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 2:04:00--35,94-3,705 453 732USDNYQ35,94
NP I PoOM-Real11.7. 8:29:243,233,233,22-1,0447 232EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00--15,450,91172 528USDNYQ15,45
NP I PoONavigator Company11.7. 9:25:183,283,283,27-0,125 718EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00--734,580,3583 778USDNYQ734,58
NP I PoONewmont Mining11.7. 2:04:00--59,781,758 282 050USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 9:27:24457,90458,10457,900,0711 748DKKCPH457,60
NP I PoONucor11.7. 2:04:00--143,312,581 967 876USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 9:16:199,049,169,04-1,531 185PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00--22,642,073 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 8:32:533,663,673,670,2235 187EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00--207,241,55655 325USDNYQ207,24
NP I PoOPan African Res11.7. 9:23:500,490,490,490,41159 292GBPLSE,49
NP I PoOPannErgy11.7. 9:00:131 470,001 475,001 475,000,3410HUFBUD1 470,00
NP I PoOPearl Gold11.7. 8:06:390,500,620,55-8,332 000EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00--119,070,741 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00--130,982,14189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 9:26:2710,8610,9210,880,005 018EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 9:27:3644,1744,1944,18-0,66169 943GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 9:00:0027,6027,8027,900,3618PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00--159,79-0,37840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00--114,300,14647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 8:19:500,290,290,29-0,686 881EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 9:25:4927,4627,5027,48-1,6527 400EURGER27,94
NP I PoOSanwil10.7. 18:00:081,281,301,280,0024 023PLNWSE1,28
NP I PoOSCA11.7. 9:27:03126,20126,25126,30-0,4739 856SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00--69,410,64572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00--32,700,83990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 9:19:5917,2217,2817,22-0,691 799EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00--109,250,46491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 9:27:21209,00209,10209,10-0,9913 582CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 9:21:4081,2082,2081,20-1,2225PLNWSE82,20
NP I PoOSolomon Gold11.7. 9:15:230,070,070,070,51157 647GBPLSE,07
NP I PoOSolvay SA11.7. 9:25:4429,9029,9629,94-0,664 938EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00--47,010,45879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00--102,262,341 854 406USDNYQ102,26
NP I PoOSSAB11.7. 9:26:0861,9261,9661,84-0,2946 655SEKSTO62,02
NP I PoOSSAB -B-11.7. 9:27:4560,7260,7460,72-0,20136 070SEKSTO60,84
NP I PoOStalprodukt11.7. 9:07:47252,00254,00254,000,4020PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00--137,370,951 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00--59,750,1279 568USDNYQ59,75
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-1,2550 316GBPLSE,16
NP I PoOStora Enso11.7. 8:29:589,729,789,76-1,211 681EURHEL9,88
NP I PoOStora Enso11.7. 8:32:539,409,419,41-0,7072 021EURHEL9,47
NP I PoOStora Enso -A-11.7. 9:00:04--111,000,00327SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 9:27:12104,80105,00105,00-0,6630 883SEKSTO105,70
NP I PoOStratex Intl11.7. 9:20:380,000,000,004,357 665 636GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00--8,612,74951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 9:08:510,000,000,002,241 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 9:18:09126,00126,40126,20-0,94821SEKSTO127,40
NP I PoOSymrise AG11.7. 9:27:4090,5290,5890,58-0,4616 702EURGER91,00
NP I PoOSynthomer Rg10.7. 17:35:050,970,990,990,00204 487GBPLSE,99
NP I PoOSZAR10.7. 17:59:260,090,100,100,003 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 9:05:1718,5518,6518,60-0,53102USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00--32,24-0,09232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 9:25:2626,8026,9526,85-0,19523EURBRU26,90
NP I PoOThyssenKrupp11.7. 9:26:1610,9710,9910,97-0,27408 195EURGER11,00
NP I PoOTiger Resource11.7. 9:25:180,000,000,003,605 100 426GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00--9,100,3355 618USDNYQ9,10
NP I PoOUmicore11.7. 9:18:2414,1814,2014,18-0,2812 469EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 8:32:2524,1324,1524,14-0,7050 513EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 9:24:1163,3063,4063,30-0,313 785EURPAR63,50
NP I PoOVictrex PLC11.7. 9:18:537,257,277,26-0,274 655GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25622,40634,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 2:04:00--270,730,29974 802USDNYQ270,73
NP I PoOWacker Chemie11.7. 9:24:1670,2070,4070,35-0,993 678EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00--86,481,161 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 2:04:00--26,180,114 524 659USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy10.7. 18:00:0551,2052,2051,600,00135PLNWSE51,60
NP I PoOZ Ch Police11.7. 9:22:059,009,169,00-1,75530PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 9:27:3222,2622,2822,26-0,276 215PLNWSE22,32
NP I PoOZREMB11.7. 9:26:486,406,496,490,783 633PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 09:33:2424 321,73-0,5524 456,8110.07.2025
Zdroj: BCPP