Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10411043-0,19
PKN85,6585,680,80
Msft499,81500,08-0,32
Nokia4,2774,281-1,86
IBM283286,2-0,60
Mercedes-Benz Group AG53,253,220,21
PFE25,7425,75-0,12
11.07.2025 11:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:27:33
BASF (BASFn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,63 -1,11 -0,49 26 947 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 11:27:50175,14175,18175,16-0,7682 249EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00P265,65298,78294,100,00982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 11:27:5060,6860,7260,70-1,1734 051EURAEX61,42
NP I PoOAlbemarle11.7. 11:26:48P72,0372,1272,06-2,9816 888USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00P79,0090,4288,050,001 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 11:26:544,914,924,91-0,1057 225EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,3024,200,0017 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00P3,664,223,970,00205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 11:27:0424,8424,8824,86-0,5666 690EURAEX25,00
NP I PoOAnglesey Mining11.7. 10:53:280,010,010,01-0,65132 326GBPLSE,01
NP I PoOAnglo American Rg11.7. 11:27:4922,1422,1622,16-1,60166 730GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 11:27:231,621,751,69-0,7011 857GBPLSE1,71
NP I PoOAntofagasta11.7. 11:27:1318,6018,6118,61-1,22109 020GBPLSE18,84
NP I PoOAPERAM11.7. 11:27:3027,4427,4627,460,0722 597EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P64,92247,07158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 11:28:0012,1012,1212,10-1,3146 675PLNWSE12,26
NP I PoOAriana Res11.7. 11:24:120,010,020,028,63388 958GBPLSE,01
NP I PoOArkema11.7. 11:22:4964,7064,7564,75-1,6722 859EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 11:25:0394,1594,2594,25-0,7414 654EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P57,0159,1058,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 11:27:3343,6343,6543,63-1,11615 834EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 11:25:130,000,000,00-7,6133 709 819GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 11:27:166,266,326,320,322 991PLNWSE6,30
NP I PoOBotswana Diamond11.7. 9:21:580,000,000,000,00133 799GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P76,0880,8979,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 11:25:520,440,450,44-4,55364 017GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00P254,00442,75276,720,00583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 11:27:341,461,461,46-1,36538 089GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00P19,2020,0119,410,001 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00P92,4595,9895,760,002 184 476USDNYQ95,76
NP I PoOClariant AG11.7. 11:26:108,808,818,81-1,0145 990CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P28,9030,4130,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 11:15:54P9,179,289,251,549 910USDNYQ9,11
NP I PoOCOGNOR11.7. 11:14:567,467,567,56-0,0712 721PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00P50,6954,0252,780,00801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00P20,9923,1322,440,00699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 11:26:4430,1330,1630,15-1,4717 939GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,542,540,792 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00P185,01250,02226,660,00632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P75,1890,6581,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00P223,03272,99266,790,00953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 11:27:37650,00652,50652,004,828 662CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 11:23:3450,7550,9050,850,2026 916EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 11:26:180,050,050,050,062 434 994GBPLSE,05
NP I PoOFerrexpo11.7. 11:25:520,470,470,47-1,88523 935GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00P42,0244,5242,660,001 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 11:27:0219,9020,0019,90-4,339 322EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 11:26:48P46,7047,0046,72-1,0414 785USDNYQ47,21
NP I PoOFresnillo11.7. 11:27:2914,8914,9114,901,6981 464GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 11:27:323 806,003 808,003 809,00-1,271 838CHFVTX3 858,00
NP I PoOGlencore11.7. 11:27:503,083,083,08-0,634 256 244GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0069,0967,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 10:58:071,901,931,89-2,338 085GBPLSE1,94
NP I PoOH&R Br11.7. 9:24:064,954,974,95-0,404 278EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 2:04:00P5,955,995,890,0015 032 820USDNYQ5,89
NP I PoOHeidelbgCement11.7. 11:27:49201,60201,80201,70-1,5163 230EURGER204,80
NP I PoOHochschild Minin11.7. 11:22:342,762,772,761,88318 404GBPLSE2,71
NP I PoOHolcim Ltd11.7. 11:27:1862,8062,8262,84-1,13201 686CHFVTX63,56
NP I PoOHolland Colours11.7. 10:36:42114,00115,00115,000,00791EURAEX115,00
NP I PoOHolmen-A Rg11.7. 11:25:29368,00371,00371,000,27117SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 11:26:41378,00378,40378,20-0,537 958SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 10:32:4831,5231,5631,56-0,8819 608EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00P11,5211,8811,880,006 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 11:27:2827,1627,2027,20-4,1669 535EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P75,1377,8576,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 2:04:00P51,7451,9952,410,004 097 867USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 9:46:433,803,873,80-1,81378PLNWSE3,87
NP I PoOIZOSTAL11.7. 11:25:072,542,552,540,0025 278PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 11:26:4018,6518,6718,66-0,4821 109GBPLSE18,75
NP I PoOJSW S.A.11.7. 11:27:1322,8222,9022,90-0,4359 513PLNWSE23,00
NP I PoOJubilee Platinum11.7. 11:12:520,030,030,03-2,421 757 847GBPLSE,03
NP I PoOK S11.7. 11:27:4315,6415,6515,64-1,2038 471EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P62,71-89,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 10:20:523,283,323,28-0,492 869GBPLSE3,30
NP I PoOKety11.7. 11:27:37895,00896,00895,50-0,283 113PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00746,60760,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P33,2335,3334,590,00129 968USDNYQ34,59
NP I PoOKPPD10.7. 18:00:0630,4031,4030,600,00290PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00P6,506,796,610,00182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,468,898,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 11:27:3926,7026,7426,74-0,96101 748EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 11:22:5725,5525,7025,55-1,926 838EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 11:27:43563,60563,80563,60-1,029 419CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00P92,7498,5896,480,001 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00P550,48604,00564,380,00313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 11:22:00P7,237,717,60-0,262USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 10:49:3677,1077,4077,200,261 560EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 11:14:3429,5029,7029,700,00194PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,7826,5024,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 10:01:445,625,685,680,71281EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P57,3760,9959,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 11:26:20P36,0036,2536,040,28653USDNYQ35,94
NP I PoOM-Real11.7. 10:30:193,243,243,24-0,4376 397EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P14,8315,6415,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 11:27:563,313,323,311,16660 355EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P301,181 146,31734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 11:24:36P59,9460,1860,000,3712 460USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 11:26:27454,50454,70454,50-0,6828 755DKKCPH457,60
NP I PoONucor11.7. 11:16:34P140,10142,80142,80-0,36110USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 9:16:199,049,169,04-1,531 185PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00P20,2522,9322,640,003 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 10:30:353,683,693,690,77128 048EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00P172,80259,59207,240,00655 325USDNYQ207,24
NP I PoOPan African Res11.7. 11:25:320,490,490,490,29324 306GBPLSE,49
NP I PoOPannErgy11.7. 10:09:351 470,001 475,001 475,000,3410HUFBUD1 470,00
NP I PoOPearl Gold11.7. 8:06:390,500,620,55-8,332 000EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00P115,05118,50119,070,001 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P96,21208,25130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 11:08:3310,9410,9810,960,749 807EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 11:27:1543,9443,9543,96-1,17296 295GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 10:49:2426,7027,1026,80-3,60858PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00P159,00168,50159,790,00840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00P110,01117,10114,300,00647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 10:29:110,290,300,300,6825 981EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 11:26:2627,4827,5227,50-1,5771 213EURGER27,94
NP I PoOSanwil11.7. 11:12:151,271,281,27-0,783 186PLNWSE1,28
NP I PoOSCA11.7. 11:24:36125,45125,55125,55-1,06108 835SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00P66,8971,0569,410,00572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,4735,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 11:17:3217,2417,2817,26-0,465 447EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00P105,36174,80109,250,00491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 11:27:43207,20207,30207,20-1,8969 088CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 11:00:2982,2082,4082,200,0043PLNWSE82,20
NP I PoOSolomon Gold11.7. 11:27:280,070,070,07-0,72588 281GBPLSE,07
NP I PoOSolvay SA11.7. 11:22:2130,0030,0430,02-0,4014 580EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00P45,2748,1347,010,00879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00P100,20101,80102,260,001 854 406USDNYQ102,26
NP I PoOSSAB11.7. 11:27:3761,9061,9661,92-0,1693 769SEKSTO62,02
NP I PoOSSAB -B-11.7. 11:26:5260,7860,8260,80-0,07413 046SEKSTO60,84
NP I PoOStalprodukt11.7. 11:23:00251,00252,00251,00-0,7923PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00P133,80145,00137,370,001 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P57,3761,3759,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 10:27:149,429,429,42-0,61221 533EURHEL9,47
NP I PoOStora Enso -A-11.7. 11:00:04--111,000,00357SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 11:24:10104,90105,10104,90-0,7669 678SEKSTO105,70
NP I PoOStratex Intl11.7. 10:18:140,000,000,003,0419 646 577GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00P8,049,108,610,00951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 9:08:510,000,000,002,241 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 11:18:45125,40125,60125,60-1,4110 948SEKSTO127,40
NP I PoOSymrise AG11.7. 11:27:3390,1090,1690,20-0,8863 299EURGER91,00
NP I PoOSynthomer Rg11.7. 11:20:470,971,000,99-0,8135 401GBPLSE,99
NP I PoOSZAR11.7. 10:16:120,090,100,102,005 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 10:01:0818,5518,6018,60-0,53107USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,0035,2032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 10:55:2826,9027,0026,900,0010 850EURBRU26,90
NP I PoOThyssenKrupp11.7. 11:27:4011,0711,0911,090,772 102 039EURGER11,00
NP I PoOTiger Resource11.7. 11:19:060,000,000,00-2,0023 037 746GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P8,949,339,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 11:26:4514,5214,5414,542,2586 537EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 10:32:3424,0924,1024,09-0,90113 483EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 11:27:3663,4063,6063,500,0013 406EURPAR63,50
NP I PoOVictrex PLC11.7. 11:15:427,267,277,280,0019 033GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25623,20635,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 11:24:57P247,62294,08270,39-0,1368USDNYQ270,73
NP I PoOWacker Chemie11.7. 11:26:0469,9070,0570,05-1,4114 229EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00P83,0188,2486,480,001 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 11:20:48P26,0226,0926,09-0,34119USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy10.7. 18:00:0551,2052,2051,600,00135PLNWSE51,60
NP I PoOZ Ch Police11.7. 11:28:019,029,169,160,00563PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 11:26:5222,1622,2422,22-0,4519 458PLNWSE22,32
NP I PoOZREMB11.7. 11:13:126,456,526,450,164 795PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 11:33:5124 219,76-0,9724 456,8110.07.2025
Zdroj: BCPP