Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7485,760,89
Msft499,27499,66-0,39
Nokia4,2684,271-2,04
IBM284,8285,89-0,73
Mercedes-Benz Group AG53,0553,06-0,09
PFE25,7225,74-0,19
11.07.2025 12:02:42
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:51:45
Bastide Med (BATD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,45 -1,67 -0,55 273 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bastide Med - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 11:48:402,092,122,100,0816 884GBPLSE2,10
NP I PoOAmedisys Inc11.7. 11:46:06P97,55100,5197,55-0,12100USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 2:04:00P275,00302,36297,320,001 073 437USDNYQ297,32
NP I PoOAMN Health Srv11.7. 11:57:49P20,0022,3821,71-1,76156USDNYQ22,10
NP I PoOAngioDynamics11.7. 2:00:00P9,329,529,480,00668 310USDNSQ9,48
NP I PoOAnika Therapeut11.7. 2:00:00P11,2711,8311,780,00258 188USDNSQ11,78
NP I PoOArseus11.7. 11:54:1921,9022,0021,95-0,6815 055EURBRU22,10
NP I PoOBastide Med11.7. 11:51:4532,3032,4532,45-1,678 320EURPAR33,00
NP I PoOBaxter Intl11.7. 11:57:09P29,0829,7829,50-0,6775USDNYQ29,70
NP I PoOBecton Dickinson11.7. 2:04:00P173,76178,44177,500,003 014 071USDNYQ177,50
NP I PoObioMerieux11.7. 11:52:19119,30119,60119,50-1,7313 142EURPAR121,60
NP I PoOBoston Scient11.7. 11:58:06P103,59105,00103,75-0,11791USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 2:04:00P7,257,747,740,004 349 762USDNYQ7,74
NP I PoOCardinal Health11.7. 11:54:02P154,51169,12162,170,007USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 11:58:2252,4052,5052,45-1,049 147EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,203,753,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 11:58:40609,40609,80609,40-1,0436 859DKKCPH615,80
NP I PoOCOLTENE11.7. 11:40:1967,8068,0068,000,002 495CHFSWX68,00
NP I PoOCormay PZ11.7. 11:58:360,500,510,50-3,095 049PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0518,0912,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P31,3733,3532,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,00145,99143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,4057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 11:50:5668,4068,6068,50-0,441 737EURGER68,80
NP I PoOEckert & Ziegler11.7. 11:52:4765,0565,3565,20-1,664 106EURGER66,30
NP I PoOEdwards Lifesci11.7. 11:50:11P76,1880,7078,30-0,6310USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 11:58:47245,20245,30245,30-1,8867 176EURPAR250,00
NP I PoOFresenius AG11.7. 11:58:4541,9141,9341,92-0,7176 974EURGER42,22
NP I PoOFresenius Medi11.7. 11:58:2146,4346,4646,43-1,0955 285EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 11:54:4110,8010,9010,90-1,36207EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 11:57:50189,05189,30189,40-1,8765 963SEKSTO193,00
NP I PoOGN Store Nord11.7. 11:58:0497,6697,7497,70-2,79246 228DKKCPH100,50
NP I PoOHCA Holdings11.7. 2:04:00P345,00443,02378,320,001 584 425USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,8676,5074,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 11:52:15P66,7071,0966,70-0,225USDNSQ66,85
NP I PoOHumana11.7. 2:04:00P231,55243,00232,180,001 183 997USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P60,33-137,260,00196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00550,00541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 11:52:15P515,01531,00522,02-0,77197USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 11:48:2111,7411,7811,76-0,688 093EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 11:52:15P649,00728,00711,54-0,425USDNYQ714,54
NP I PoOMedical11.7. 11:53:2129,7529,8029,852,4049 337PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,863,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P91,7297,5095,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 11:43:00P226,50231,16229,130,2432USDNYQ228,58
NP I PoONeogen Corp11.7. 11:56:34P5,295,735,580,004USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06249,00251,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 2:04:00P164,00177,00171,450,00914 082USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 2:04:00P250,91275,00258,070,00637 776USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 11:52:03178,20179,20179,20-1,65222EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 11:55:05222,20222,50222,30-1,6413 585EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,0814,7914,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 11:58:2811,3011,3111,31-2,16296 271GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 11:57:47104,95105,00105,00-2,6443 872CHFSWX107,85
NP I PoOStryker11.7. 11:57:17P386,50631,63391,51-0,8320USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,8531,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50130,00119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 11:53:28P69,81178,24173,22-0,25390USDNYQ173,66
NP I PoOTorfarm11.7. 11:53:09683,00684,00684,000,29346PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 11:58:35P300,00300,27300,060,1810 385USDNYQ299,51
NP I PoOUniversal Health11.7. 2:04:00P171,71190,00184,050,00700 889USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 11:56:15P213,17239,00228,80-0,196USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 11:57:20265,20265,40265,40-1,5627 699DKKCPH269,60
NP I PoOYpsomed Holding11.7. 11:57:09417,00417,50417,50-0,83678CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 11:52:15P89,4098,0095,01-0,159USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP